白鸽在线(02672) - 历史波动率和股价曲线图
最后更新于：2026-10-09
白鸽在线(02672) 的波动率为115.79%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 74.25港币 | 115.79% |
| 2026-10-08 | 68.95港币 | 115.13% |
| 2026-10-07 | 74.70港币 | 112.74% |
| 2026-10-06 | 64.80港币 | 114.55% |
| 2026-10-05 | 56.00港币 | 192.21% |
| 2026-10-02 | 58.30港币 | 192.53% |
| 2026-09-30 | 55.05港币 | 192.52% |
| 2026-09-29 | 58.60港币 | 194.99% |
| 2026-09-28 | 57.25港币 | 195.47% |
| 2026-09-25 | 60.60港币 | 194.38% |
| 2026-09-24 | 60.45港币 | 194.90% |
| 2026-09-23 | 56.35港币 | 193.17% |
| 2026-09-22 | 55.20港币 | 192.99% |
| 2026-09-21 | 51.65港币 | 191.76% |
| 2026-09-18 | 47.22港币 | 188.18% |
| 2026-09-17 | 44.62港币 | 186.66% |
| 2026-09-16 | 47.00港币 | 186.65% |
| 2026-09-15 | 39.10港币 | 171.72% |
| 2026-09-14 | 37.00港币 | 171.42% |
| 2026-09-11 | 34.26港币 | 173.38% |
| 2026-09-10 | 32.98港币 | 172.10% |
| 2026-09-09 | 31.86港币 | 170.42% |
| 2026-09-08 | 33.88港币 | 172.00% |
| 2026-09-07 | 37.00港币 | 179.98% |