白鸽在线(02672) - 历史波动率和股价曲线图
最后更新于：2026-08-21
白鸽在线(02672) 的波动率为108.18%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 63.45港币 | 108.18% |
| 2026-08-20 | 62.50港币 | 108.03% |
| 2026-08-19 | 61.15港币 | 108.91% |
| 2026-08-18 | 64.15港币 | 109.05% |
| 2026-08-17 | 61.00港币 | 108.47% |
| 2026-08-14 | 71.60港币 | 90.57% |
| 2026-08-13 | 70.80港币 | 92.33% |
| 2026-08-12 | 76.55港币 | 86.95% |
| 2026-08-11 | 74.65港币 | 86.92% |
| 2026-08-10 | 66.15港币 | 76.26% |
| 2026-08-07 | 67.95港币 | 75.43% |
| 2026-08-06 | 70.10港币 | 75.25% |
| 2026-08-05 | 74.85港币 | 72.04% |
| 2026-08-04 | 69.80港币 | 70.65% |
| 2026-08-03 | 60.20港币 | 47.54% |
| 2026-07-31 | 60.20港币 | 48.12% |
| 2026-07-30 | 58.60港币 | 53.38% |
| 2026-07-29 | 59.40港币 | 123.49% |
| 2026-07-28 | 61.25港币 | 126.26% |