白鸽在线(02672) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 63.45港币 | -391.77 | 50.00% | -430.98 | -391.77 | -377.57 |
| 2026-08-20 | 62.50港币 | -385.91 | 54.05% | -432.83 | -390.85 | -376.65 |
| 2026-08-19 | 61.15港币 | -377.57 | 77.78% | -432.83 | -392.08 | -376.65 |
| 2026-08-18 | 64.15港币 | -396.10 | 37.14% | -432.83 | -392.85 | -376.65 |
| 2026-08-17 | 61.00港币 | -376.65 | 79.41% | -432.83 | -392.08 | -376.65 |
| 2026-08-14 | 71.60港币 | -442.10 | 15.15% | -432.83 | -392.85 | -378.19 |
| 2026-08-13 | 70.80港币 | -437.16 | 15.63% | -432.83 | -392.08 | -372.02 |
| 2026-08-12 | 76.55港币 | -472.66 | 0% | -430.98 | -390.85 | -372.02 |
| 2026-08-11 | 74.65港币 | -460.93 | 6.67% | -419.56 | -389.61 | -372.02 |
| 2026-08-10 | 66.15港币 | -408.45 | 24.14% | -413.69 | -386.22 | -372.02 |
| 2026-08-07 | 67.95港币 | -419.56 | 17.86% | -413.69 | -382.82 | -372.02 |
| 2026-08-06 | 70.10港币 | -432.83 | 11.11% | -413.69 | -382.67 | -371.71 |
| 2026-08-05 | 74.85港币 | -462.16 | 3.85% | -402.89 | -382.51 | -371.71 |
| 2026-08-04 | 69.80港币 | -430.98 | 8.00% | -395.17 | -382.20 | -371.71 |
| 2026-08-03 | 60.20港币 | -371.71 | 79.17% | -395.17 | -381.89 | -371.71 |
| 2026-07-31 | 60.20港币 | -371.71 | 82.61% | -395.17 | -382.20 | -372.02 |
| 2026-07-30 | 58.60港币 | -361.83 | 95.45% | -395.17 | -382.51 | -372.02 |
| 2026-07-29 | 59.40港币 | -366.77 | 90.48% | -395.17 | -382.67 | -378.19 |
| 2026-07-28 | 61.25港币 | -378.19 | 85.00% | -395.17 | -382.82 | -378.50 |
| 2026-07-27 | 61.95港币 | -382.51 | 57.89% | -395.17 | -386.22 | -378.81 |
| 2026-07-24 | 63.75港币 | -393.63 | 38.89% | -395.17 | -389.61 | -378.81 |
| 2026-07-23 | 63.85港币 | -394.24 | 35.29% | -402.89 | -386.22 | -378.50 |
| 2026-07-22 | 67.00港币 | -413.69 | 12.50% | -402.89 | -382.82 | -378.50 |
| 2026-07-21 | 64.00港币 | -395.17 | 20.00% | -395.17 | -382.36 | -378.50 |