白鸽在线(02672) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 66.00港币 | -499.33 | 7.79% | -450.74 | -393.93 | -371.71 |
| 2026-10-15 | 67.00港币 | -506.90 | 6.58% | -447.13 | -393.63 | -371.71 |
| 2026-10-14 | 66.00港币 | -499.33 | 6.67% | -443.35 | -392.85 | -371.71 |
| 2026-10-13 | 70.00港币 | -529.59 | 4.05% | -442.10 | -392.08 | -371.71 |
| 2026-10-12 | 71.70港币 | -542.46 | 2.74% | -441.08 | -392.08 | -371.71 |
| 2026-10-09 | 74.25港币 | -561.75 | 1.39% | -441.08 | -392.08 | -366.77 |
| 2026-10-08 | 68.95港币 | -521.65 | 1.41% | -437.16 | -391.93 | -366.77 |
| 2026-10-07 | 74.70港币 | -565.15 | 0% | -433.13 | -391.77 | -366.77 |
| 2026-10-06 | 64.80港币 | -490.25 | 0% | -432.83 | -391.27 | -366.77 |
| 2026-10-05 | 56.00港币 | -423.68 | 26.47% | -430.98 | -390.77 | -366.77 |
| 2026-10-02 | 58.30港币 | -441.08 | 14.93% | -432.83 | -390.19 | -364.30 |
| 2026-09-30 | 55.05港币 | -416.49 | 28.79% | -430.98 | -389.61 | -364.30 |
| 2026-09-29 | 58.60港币 | -443.35 | 12.31% | -430.98 | -387.76 | -364.30 |
| 2026-09-28 | 57.25港币 | -433.13 | 15.63% | -430.48 | -385.91 | -364.30 |
| 2026-09-25 | 60.60港币 | -458.48 | 6.35% | -427.84 | -385.69 | -364.30 |
| 2026-09-24 | 60.45港币 | -457.34 | 6.45% | -427.84 | -385.47 | -364.30 |
| 2026-09-23 | 56.35港币 | -426.32 | 19.67% | -426.32 | -384.14 | -364.30 |
| 2026-09-22 | 55.20港币 | -417.62 | 21.67% | -419.56 | -382.82 | -364.30 |
| 2026-09-21 | 51.65港币 | -390.76 | 42.37% | -419.56 | -382.67 | -364.30 |
| 2026-09-18 | 47.22港币 | -357.25 | 82.76% | -419.56 | -382.51 | -364.30 |
| 2026-09-17 | 44.62港币 | -337.58 | 87.72% | -427.84 | -382.67 | -364.30 |
| 2026-09-16 | 47.00港币 | -355.58 | 85.71% | -427.84 | -382.82 | -364.30 |
| 2026-09-15 | 39.10港币 | -295.82 | 89.09% | -427.84 | -384.14 | -366.77 |
| 2026-09-14 | 37.00港币 | -279.93 | 90.74% | -427.84 | -385.47 | -371.71 |