( 02648.hk) | 15.45 | 1.36 | 2.30% | 上市时间2025-07-04股价67.55港币涨跌幅0.37%成交金额7,378.54万港币换手率0.33%市值225.14亿港币H股市值27.02亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率21.36%港股通持仓占H股比例40.01% (10.59亿港币2025-12-31) 累计做空占H股比例0.81% (2,207.54万港币2025-12-24) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.83 | 市净率 | 1.48 | 股息率 | 7.10% | 恒生:必需性消费食物饮品包装食品 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史市销率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 67.55港币 | 1.39 | 75.20% | 1.20 | 1.25 | 1.40 |
| 2026-01-02 | 67.30港币 | 1.38 | 73.39% | 1.20 | 1.25 | 1.40 |
| 2025-12-31 | 66.15港币 | 1.36 | 70.73% | 1.20 | 1.25 | 1.40 |
| 2025-12-30 | 66.60港币 | 1.37 | 72.13% | 1.20 | 1.25 | 1.40 |
| 2025-12-29 | 67.90港币 | 1.39 | 76.03% | 1.20 | 1.25 | 1.40 |
| 2025-12-24 | 68.05港币 | 1.40 | 77.50% | 1.20 | 1.25 | 1.40 |
| 2025-12-23 | 68.80港币 | 1.41 | 81.51% | 1.20 | 1.25 | 1.40 |
| 2025-12-22 | 70.00港币 | 1.44 | 86.44% | 1.20 | 1.25 | 1.40 |
| 2025-12-19 | 68.60港币 | 1.41 | 82.05% | 1.20 | 1.25 | 1.40 |
| 2025-12-18 | 70.55港币 | 1.45 | 88.79% | 1.20 | 1.24 | 1.40 |
| 2025-12-17 | 69.90港币 | 1.43 | 86.96% | 1.20 | 1.24 | 1.39 |
| 2025-12-16 | 69.55港币 | 1.43 | 85.96% | 1.20 | 1.24 | 1.39 |
| 2025-12-15 | 70.00港币 | 1.44 | 87.61% | 1.20 | 1.24 | 1.38 |
| 2025-12-12 | 70.95港币 | 1.46 | 92.86% | 1.20 | 1.24 | 1.38 |
| 2025-12-11 | 67.60港币 | 1.39 | 81.98% | 1.20 | 1.24 | 1.38 |
| 2025-12-10 | 69.70港币 | 1.43 | 88.18% | 1.20 | 1.24 | 1.37 |
| 2025-12-09 | 69.15港币 | 1.42 | 87.16% | 1.20 | 1.24 | 1.36 |
| 2025-12-08 | 70.70港币 | 1.45 | 90.74% | 1.20 | 1.24 | 1.35 |
| 2025-12-05 | 70.85港币 | 1.45 | 92.52% | 1.20 | 1.24 | 1.35 |
| 2025-12-04 | 71.50港币 | 1.47 | 95.28% | 1.20 | 1.24 | 1.33 |
| 2025-12-03 | 71.80港币 | 1.47 | 97.14% | 1.20 | 1.24 | 1.32 |
| 2025-12-02 | 73.85港币 | 1.52 | 99.04% | 1.20 | 1.24 | 1.32 |
| 2025-12-01 | 76.35港币 | 1.57 | 100.00% | 1.20 | 1.23 | 1.30 |
| 2025-11-28 | 73.10港币 | 1.50 | 100.00% | 1.20 | 1.23 | 1.30 |