安井食品 港股通 空最新增减持 (2026-05-13) 官网 ( 02648.hk) | 16.24 | 1.54 | 1.94% (3.78%) | 上市时间2025-07-04股价84.25港币涨跌幅0.30%成交金额2,124.83万港币换手率0.08%市值280.80亿港币H股市值33.70亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率51.37%港股通持仓占H股比例41.28% (13.79亿港币2026-05-20) 累计做空占H股比例0.35% (1,134.21万港币2026-05-15) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 12.29 | 市净率 | 1.74 | 股息率 | 4.84% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 84.25港币 | 1.44 | 56.22% | 1.22 | 1.42 | 1.54 |
| 2026-05-21 | 84.00港币 | 1.44 | 54.63% | 1.22 | 1.42 | 1.54 |
| 2026-05-20 | 83.50港币 | 1.43 | 52.09% | 1.22 | 1.42 | 1.54 |
| 2026-05-19 | 83.20港币 | 1.42 | 50.93% | 1.22 | 1.41 | 1.54 |
| 2026-05-18 | 82.00港币 | 1.40 | 48.36% | 1.22 | 1.41 | 1.54 |
| 2026-05-15 | 81.60港币 | 1.39 | 46.23% | 1.22 | 1.41 | 1.54 |
| 2026-05-14 | 83.70港币 | 1.43 | 52.61% | 1.22 | 1.42 | 1.54 |
| 2026-05-13 | 84.75港币 | 1.45 | 58.10% | 1.22 | 1.41 | 1.54 |
| 2026-05-12 | 84.45港币 | 1.44 | 55.50% | 1.22 | 1.41 | 1.54 |
| 2026-05-11 | 85.00港币 | 1.45 | 59.62% | 1.22 | 1.41 | 1.54 |
| 2026-05-08 | 87.00港币 | 1.49 | 70.53% | 1.22 | 1.41 | 1.54 |
| 2026-05-07 | 86.65港币 | 1.48 | 69.42% | 1.22 | 1.41 | 1.54 |
| 2026-05-06 | 87.70港币 | 1.50 | 73.17% | 1.22 | 1.41 | 1.54 |
| 2026-05-05 | 90.00港币 | 1.54 | 79.41% | 1.22 | 1.40 | 1.54 |
| 2026-05-04 | 90.05港币 | 1.54 | 79.80% | 1.22 | 1.40 | 1.54 |
| 2026-04-30 | 91.05港币 | 1.56 | 84.65% | 1.22 | 1.40 | 1.54 |
| 2026-04-29 | 90.10港币 | 1.54 | 80.60% | 1.22 | 1.40 | 1.54 |
| 2026-04-28 | 83.00港币 | 1.54 | 79.50% | 1.22 | 1.40 | 1.54 |
| 2026-04-27 | 82.85港币 | 1.53 | 79.40% | 1.22 | 1.40 | 1.54 |
| 2026-04-24 | 82.15港币 | 1.52 | 78.28% | 1.22 | 1.40 | 1.54 |
| 2026-04-23 | 81.00港币 | 1.50 | 75.63% | 1.22 | 1.40 | 1.54 |
| 2026-04-22 | 78.70港币 | 1.46 | 64.29% | 1.22 | 1.40 | 1.54 |
| 2026-04-21 | 78.90港币 | 1.46 | 65.64% | 1.22 | 1.39 | 1.54 |
| 2026-04-20 | 78.85港币 | 1.46 | 65.46% | 1.22 | 1.39 | 1.54 |