安井食品 港股通 空最新增减持 (2026-03-24) 官网 ( 02648.hk) | 17.78 | 1.56 | 2.02% (静3.55%) | 上市时间2025-07-04股价80.70港币涨跌幅2.15%成交金额7,770.15万港币换手率0.29%市值268.96亿港币H股市值32.28亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率44.99%港股通持仓占H股比例49.36% (15.60亿港币2026-03-31) 累计做空占H股比例0.55% (1,663.10万港币2026-03-27) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.94 | 市净率 | 1.56 | 股息率 | 5.70% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史波动率和股价曲线图
最后更新于：2026-04-02
安井食品(02648) 的波动率为37.83%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 80.70港币 | 37.83% |
| 2026-04-01 | 79.00港币 | 38.93% |
| 2026-03-31 | 79.00港币 | 38.98% |
| 2026-03-30 | 75.70港币 | 38.04% |
| 2026-03-27 | 75.70港币 | 38.02% |
| 2026-03-26 | 72.00港币 | 33.64% |
| 2026-03-25 | 73.20港币 | 36.23% |
| 2026-03-24 | 71.80港币 | 37.38% |
| 2026-03-23 | 70.35港币 | 36.88% |
| 2026-03-20 | 69.50港币 | 39.49% |
| 2026-03-19 | 70.45港币 | 40.61% |
| 2026-03-18 | 72.10港币 | 40.74% |
| 2026-03-17 | 72.90港币 | 40.70% |
| 2026-03-16 | 74.30港币 | 40.37% |
| 2026-03-13 | 73.35港币 | 40.22% |
| 2026-03-12 | 76.90港币 | 37.22% |
| 2026-03-11 | 78.00港币 | 37.76% |
| 2026-03-10 | 77.95港币 | 38.41% |
| 2026-03-09 | 75.55港币 | 36.63% |
| 2026-03-06 | 74.85港币 | 38.28% |
| 2026-03-05 | 75.70港币 | 38.71% |
| 2026-03-04 | 78.00港币 | 37.20% |
| 2026-03-03 | 77.50港币 | 38.99% |
| 2026-03-02 | 80.50港币 | 37.62% |