( 02648.hk) | 15.47 | 1.36 | 2.30% | 上市时间2025-07-04股价67.60港币涨跌幅-3.01%成交金额3,550.28万港币换手率0.16%市值225.30亿港币H股市值27.04亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率21.45%港股通持仓占H股比例38.49% (10.88亿港币2025-12-08) 累计做空占H股比例0.19% (543.86万港币2025-11-28) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.81 | 市净率 | 1.48 | 股息率 | 7.11% | 恒生:必需性消费食物饮品包装食品 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史波动率和股价曲线图
最后更新于：2025-12-11
安井食品(02648) 的波动率为43.28%。最新更新于2025-12-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-11 | 67.60港币 | 43.28% |
| 2025-12-10 | 69.70港币 | 42.31% |
| 2025-12-09 | 69.15港币 | 45.33% |
| 2025-12-08 | 70.70港币 | 44.69% |
| 2025-12-05 | 70.85港币 | 47.75% |
| 2025-12-04 | 71.50港币 | 47.51% |
| 2025-12-03 | 71.80港币 | 49.35% |
| 2025-12-02 | 73.85港币 | 48.49% |
| 2025-12-01 | 76.35港币 | 47.24% |
| 2025-11-28 | 73.10港币 | 49.16% |
| 2025-11-27 | 70.75港币 | 48.38% |
| 2025-11-26 | 71.05港币 | 53.54% |
| 2025-11-25 | 71.20港币 | 53.64% |
| 2025-11-24 | 68.15港币 | 52.55% |
| 2025-11-21 | 67.00港币 | 52.52% |
| 2025-11-20 | 67.90港币 | 52.49% |
| 2025-11-19 | 70.05港币 | 50.55% |
| 2025-11-18 | 67.50港币 | 49.58% |
| 2025-11-17 | 69.50港币 | 47.75% |
| 2025-11-14 | 68.40港币 | 49.03% |
| 2025-11-13 | 71.50港币 | 45.38% |
| 2025-11-12 | 70.60港币 | 45.44% |
| 2025-11-11 | 67.45港币 | 43.54% |
| 2025-11-10 | 68.10港币 | 43.28% |