安井食品 港股通 空最新增减持 (2026-06-10) 官网 ( 02648.hk) | 12.54 | 1.19 | 2.51% (4.90%) | 上市时间2025-07-04股价65.05港币涨跌幅-6.13%成交金额2,932.58万港币换手率0.13%市值216.80亿港币H股市值26.02亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率19.51%港股通持仓占H股比例44.10% (12.46亿港币2026-07-06) 累计做空占H股比例0.34% (888.71万港币2026-06-26) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.15 | 市净率 | 1.56 | 股息率 | 5.07% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
安井食品(02648) - 历史波动率和股价曲线图
最后更新于：2026-07-09
安井食品(02648) 的波动率为45.18%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 65.05港币 | 45.18% |
| 2026-07-08 | 69.30港币 | 40.03% |
| 2026-07-07 | 69.35港币 | 45.75% |
| 2026-07-06 | 70.65港币 | 46.78% |
| 2026-07-03 | 68.30港币 | 45.90% |
| 2026-07-02 | 65.90港币 | 54.01% |
| 2026-06-30 | 65.15港币 | 61.23% |
| 2026-06-29 | 68.27港币 | 59.95% |
| 2026-06-26 | 65.25港币 | 58.47% |
| 2026-06-25 | 67.39港币 | 57.90% |
| 2026-06-24 | 68.51港币 | 58.57% |
| 2026-06-23 | 68.32港币 | 59.33% |
| 2026-06-22 | 67.49港币 | 58.98% |
| 2026-06-18 | 67.49港币 | 59.15% |
| 2026-06-17 | 67.88港币 | 59.32% |
| 2026-06-16 | 69.44港币 | 59.64% |
| 2026-06-15 | 73.05港币 | 57.47% |
| 2026-06-12 | 73.88港币 | 57.92% |
| 2026-06-11 | 73.05港币 | 57.65% |
| 2026-06-10 | 73.29港币 | 57.74% |
| 2026-06-09 | 72.90港币 | 57.59% |
| 2026-06-08 | 74.12港币 | 57.80% |
| 2026-06-05 | 69.88港币 | 52.56% |
| 2026-06-04 | 67.54港币 | 49.98% |