安井食品 港股通 空最新增减持 (2026-09-22) 官网 ( 02648.hk) | 12.43 | 1.17 | 5.69% (4.97%) | 上市时间2025-07-04股价64.200港币涨跌幅-1.00%成交金额2,467.00万港币换手率0.11%总市值213.97亿港币H股市值25.68亿港币总股本3.33亿H股本3,999.47万每手股数100 港股通持仓占H股比例53.93% (13.94亿港币2026-10-13) 累计做空占H股比例0.58% (1,397.91万港币2026-10-02) 上市至今年化投资收益率16.80% | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.09 | 市净率 | 1.37 | 股息率 | 4.58% (5.62%) | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
安井食品(02648) - 历史波动率和股价曲线图
最后更新于：2026-10-15
安井食品(02648) 的波动率为37.94%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 64.20港币 | 37.94% |
| 2026-10-14 | 64.85港币 | 37.72% |
| 2026-10-13 | 64.65港币 | 37.81% |
| 2026-10-12 | 64.28港币 | 37.83% |
| 2026-10-09 | 64.32港币 | 38.17% |
| 2026-10-08 | 62.63港币 | 37.66% |
| 2026-10-07 | 60.69港币 | 40.20% |
| 2026-10-06 | 60.69港币 | 40.23% |
| 2026-10-05 | 60.74港币 | 40.30% |
| 2026-10-02 | 60.74港币 | 41.19% |
| 2026-09-30 | 63.35港币 | 38.16% |
| 2026-09-29 | 65.10港币 | 36.74% |
| 2026-09-28 | 63.55港币 | 36.35% |
| 2026-09-25 | 62.72港币 | 37.94% |
| 2026-09-24 | 63.55港币 | 37.79% |
| 2026-09-23 | 64.18港币 | 37.89% |
| 2026-09-22 | 63.89港币 | 39.73% |
| 2026-09-21 | 65.34港币 | 39.39% |
| 2026-09-18 | 64.76港币 | 39.42% |
| 2026-09-17 | 60.40港币 | 31.72% |
| 2026-09-16 | 61.08港币 | 31.97% |
| 2026-09-15 | 60.50港币 | 32.09% |
| 2026-09-14 | 60.74港币 | 32.86% |
| 2026-09-11 | 60.83港币 | 33.02% |