安井食品 港股通 空最新增减持 (2026-05-13) 官网 ( 02648.hk) | 16.24 | 1.54 | 1.94% (3.78%) | 上市时间2025-07-04股价84.25港币涨跌幅0.30%成交金额2,124.83万港币换手率0.08%市值280.80亿港币H股市值33.70亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率51.37%港股通持仓占H股比例41.28% (13.79亿港币2026-05-20) 累计做空占H股比例0.35% (1,134.21万港币2026-05-15) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 12.29 | 市净率 | 1.74 | 股息率 | 4.84% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史波动率和股价曲线图
最后更新于：2026-05-22
安井食品(02648) 的波动率为35.84%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 84.25港币 | 35.84% |
| 2026-05-21 | 84.00港币 | 37.09% |
| 2026-05-20 | 83.50港币 | 37.13% |
| 2026-05-19 | 83.20港币 | 37.14% |
| 2026-05-18 | 82.00港币 | 36.94% |
| 2026-05-15 | 81.60港币 | 37.31% |
| 2026-05-14 | 83.70港币 | 36.41% |
| 2026-05-13 | 84.75港币 | 36.10% |
| 2026-05-12 | 84.45港币 | 36.67% |
| 2026-05-11 | 85.00港币 | 36.74% |
| 2026-05-08 | 87.00港币 | 40.38% |
| 2026-05-07 | 86.65港币 | 40.43% |
| 2026-05-06 | 87.70港币 | 41.17% |
| 2026-05-05 | 90.00港币 | 39.99% |
| 2026-05-04 | 90.05港币 | 39.98% |
| 2026-04-30 | 91.05港币 | 41.36% |
| 2026-04-29 | 90.10港币 | 41.49% |
| 2026-04-28 | 83.00港币 | 35.04% |
| 2026-04-27 | 82.85港币 | 36.00% |
| 2026-04-24 | 82.15港币 | 36.30% |
| 2026-04-23 | 81.00港币 | 36.53% |
| 2026-04-22 | 78.70港币 | 35.69% |
| 2026-04-21 | 78.90港币 | 36.26% |
| 2026-04-20 | 78.85港币 | 37.65% |