( 02648.hk) | 15.95 | 1.41 | 2.23% | 上市时间2025-07-04股价69.70港币涨跌幅0.80%成交金额2,795.13万港币换手率0.12%市值232.30亿港币H股市值27.88亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率25.22%港股通持仓占H股比例38.40% (10.88亿港币2025-12-05) 累计做空占H股比例0.19% (543.86万港币2025-11-28) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.81 | 市净率 | 1.48 | 股息率 | 7.11% | 恒生:必需性消费食物饮品包装食品 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史市净率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 69.70港币 | 1.405 | 57.27% | 1.333 | 1.387 | 1.449 |
| 2025-12-09 | 69.15港币 | 1.394 | 54.13% | 1.333 | 1.386 | 1.449 |
| 2025-12-08 | 70.70港币 | 1.425 | 66.67% | 1.333 | 1.386 | 1.449 |
| 2025-12-05 | 70.85港币 | 1.428 | 69.16% | 1.333 | 1.383 | 1.450 |
| 2025-12-04 | 71.50港币 | 1.441 | 74.53% | 1.333 | 1.380 | 1.450 |
| 2025-12-03 | 71.80港币 | 1.447 | 78.10% | 1.333 | 1.379 | 1.450 |
| 2025-12-02 | 73.85港币 | 1.489 | 98.08% | 1.333 | 1.379 | 1.450 |
| 2025-12-01 | 76.35港币 | 1.539 | 100.00% | 1.333 | 1.376 | 1.449 |
| 2025-11-28 | 73.10港币 | 1.474 | 96.08% | 1.333 | 1.374 | 1.449 |
| 2025-11-27 | 70.75港币 | 1.426 | 72.28% | 1.333 | 1.374 | 1.446 |
| 2025-11-26 | 71.05港币 | 1.432 | 74.00% | 1.333 | 1.373 | 1.446 |
| 2025-11-25 | 71.20港币 | 1.435 | 75.76% | 1.333 | 1.373 | 1.446 |
| 2025-11-24 | 68.15港币 | 1.374 | 52.04% | 1.333 | 1.373 | 1.446 |
| 2025-11-21 | 67.00港币 | 1.351 | 35.05% | 1.330 | 1.371 | 1.449 |
| 2025-11-20 | 67.90港币 | 1.369 | 48.96% | 1.330 | 1.373 | 1.449 |
| 2025-11-19 | 70.05港币 | 1.412 | 64.21% | 1.330 | 1.373 | 1.449 |
| 2025-11-18 | 67.50港币 | 1.361 | 44.68% | 1.330 | 1.373 | 1.449 |
| 2025-11-17 | 69.50港币 | 1.401 | 61.29% | 1.330 | 1.373 | 1.449 |
| 2025-11-14 | 68.40港币 | 1.379 | 52.17% | 1.327 | 1.373 | 1.450 |
| 2025-11-13 | 71.50港币 | 1.441 | 75.82% | 1.327 | 1.369 | 1.450 |
| 2025-11-12 | 70.60港币 | 1.423 | 71.11% | 1.327 | 1.365 | 1.450 |
| 2025-11-11 | 67.45港币 | 1.360 | 44.94% | 1.327 | 1.365 | 1.450 |
| 2025-11-10 | 68.10港币 | 1.373 | 51.14% | 1.327 | 1.365 | 1.450 |
| 2025-11-07 | 64.80港币 | 1.306 | 5.75% | 1.325 | 1.365 | 1.451 |