安井食品 港股通 空最新增减持 (2026-05-06) 官网 ( 02648.hk) | 16.13 | 1.53 | 1.95% (3.81%) | 上市时间2025-07-04股价83.70港币涨跌幅-1.24%成交金额1.14亿港币换手率0.40%市值278.96亿港币H股市值33.48亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率50.38%港股通持仓占H股比例39.83% (13.45亿港币2026-05-12) 累计做空占H股比例0.28% (1,032.47万港币2026-04-30) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 12.83 | 市净率 | 1.82 | 股息率 | 4.64% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史市净率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 83.70港币 | 1.529 | 75.83% | 1.357 | 1.441 | 1.553 |
| 2026-05-13 | 84.75港币 | 1.549 | 78.57% | 1.357 | 1.441 | 1.553 |
| 2026-05-12 | 84.45港币 | 1.543 | 77.99% | 1.357 | 1.441 | 1.553 |
| 2026-05-11 | 85.00港币 | 1.553 | 80.29% | 1.357 | 1.440 | 1.553 |
| 2026-05-08 | 87.00港币 | 1.590 | 89.86% | 1.356 | 1.438 | 1.553 |
| 2026-05-07 | 86.65港币 | 1.583 | 88.83% | 1.356 | 1.435 | 1.550 |
| 2026-05-06 | 87.70港币 | 1.603 | 92.20% | 1.356 | 1.435 | 1.550 |
| 2026-05-05 | 90.00港币 | 1.645 | 98.04% | 1.356 | 1.434 | 1.544 |
| 2026-05-04 | 90.05港币 | 1.645 | 98.52% | 1.356 | 1.433 | 1.540 |
| 2026-04-30 | 91.05港币 | 1.664 | 99.50% | 1.355 | 1.432 | 1.540 |
| 2026-04-29 | 90.10港币 | 1.646 | 99.50% | 1.355 | 1.432 | 1.539 |
| 2026-04-28 | 83.00港币 | 1.605 | 95.00% | 1.355 | 1.432 | 1.531 |
| 2026-04-27 | 82.85港币 | 1.602 | 94.47% | 1.355 | 1.431 | 1.529 |
| 2026-04-24 | 82.15港币 | 1.588 | 92.42% | 1.355 | 1.430 | 1.528 |
| 2026-04-23 | 81.00港币 | 1.566 | 89.85% | 1.355 | 1.429 | 1.528 |
| 2026-04-22 | 78.70港币 | 1.522 | 74.49% | 1.355 | 1.428 | 1.527 |
| 2026-04-21 | 78.90港币 | 1.526 | 76.92% | 1.355 | 1.427 | 1.527 |
| 2026-04-20 | 78.85港币 | 1.525 | 76.29% | 1.355 | 1.426 | 1.527 |
| 2026-04-17 | 78.20港币 | 1.512 | 75.13% | 1.355 | 1.426 | 1.527 |
| 2026-04-16 | 79.20港币 | 1.531 | 81.25% | 1.353 | 1.426 | 1.528 |
| 2026-04-15 | 80.30港币 | 1.553 | 84.29% | 1.353 | 1.426 | 1.527 |
| 2026-04-14 | 80.65港币 | 1.559 | 86.32% | 1.353 | 1.425 | 1.527 |
| 2026-04-13 | 79.00港币 | 1.527 | 79.89% | 1.353 | 1.424 | 1.527 |
| 2026-04-10 | 79.65港币 | 1.540 | 82.98% | 1.353 | 1.423 | 1.526 |