( 02648.hk) | 15.95 | 1.41 | 2.23% | 上市时间2025-07-04股价69.70港币涨跌幅0.80%成交金额2,795.13万港币换手率0.12%市值232.30亿港币H股市值27.88亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率25.22%港股通持仓占H股比例38.49% (10.88亿港币2025-12-08) 累计做空占H股比例0.19% (543.86万港币2025-11-28) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.81 | 市净率 | 1.48 | 股息率 | 7.11% | 恒生:必需性消费食物饮品包装食品 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 69.70港币 | 14.09 |
| 2025-12-09 | 69.15港币 | 13.98 |
| 2025-12-08 | 70.70港币 | 14.29 |
| 2025-12-05 | 70.85港币 | 14.32 |
| 2025-12-04 | 71.50港币 | 14.45 |
| 2025-12-03 | 71.80港币 | 14.51 |
| 2025-12-02 | 73.85港币 | 14.93 |
| 2025-12-01 | 76.35港币 | 15.43 |
| 2025-11-28 | 73.10港币 | 14.78 |
| 2025-11-27 | 70.75港币 | 14.30 |
| 2025-11-26 | 71.05港币 | 14.36 |
| 2025-11-25 | 71.20港币 | 14.39 |
| 2025-11-24 | 68.15港币 | 13.78 |
| 2025-11-21 | 67.00港币 | 13.54 |
| 2025-11-20 | 67.90港币 | 13.73 |
| 2025-11-19 | 70.05港币 | 14.16 |
| 2025-11-18 | 67.50港币 | 13.64 |
| 2025-11-17 | 69.50港币 | 14.05 |
| 2025-11-14 | 68.40港币 | 13.83 |
| 2025-11-13 | 71.50港币 | 14.45 |
| 2025-11-12 | 70.60港币 | 14.27 |
| 2025-11-11 | 67.45港币 | 13.63 |
| 2025-11-10 | 68.10港币 | 13.77 |
| 2025-11-07 | 64.80港币 | 13.10 |