安井食品港股通空最新增减持 (2026-01-19) 官网 ( 02648.hk)	市盈率	17.73	市净率	1.56	股息率	2.01%	上市时间2025-07-04股价77.50港币涨跌幅0.78%成交金额3,358.10万港币换手率0.13%市值258.30亿港币H股市值31.00亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率39.24%港股通持仓占H股比例42.10% (12.76亿港币2026-01-19) 累计做空占H股比例0.48% (1,357.13万港币2026-01-09)
所属三级行业包装食品 (恒生)	市盈率	11.24	市净率	1.54	股息率	6.84%	恒生:必需性消费食物饮品包装食品
同股同权	查看历史折扣
备注 (2):	双击编辑备注

发表讨论

安井食品(02648) - 历史市盈率及分位点走势图

最后更新于：2026-01-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-22	77.50港币	17.73	99.28%	12.76	13.63	15.99
2026-01-21	76.90港币	17.59	99.27%	12.74	13.62	15.99
2026-01-20	77.65港币	17.77	100.00%	12.74	13.60	15.95
2026-01-19	75.80港币	17.34	99.26%	12.74	13.59	15.91
2026-01-16	72.30港币	16.54	95.52%	12.74	13.59	15.90
2026-01-15	74.00港币	16.93	98.50%	12.74	13.59	15.82
2026-01-14	74.30港币	17.00	99.24%	12.73	13.59	15.82
2026-01-13	71.90港币	16.45	96.95%	12.73	13.58	15.74
2026-01-12	72.80港币	16.66	97.69%	12.73	13.57	15.73
2026-01-09	70.50港币	16.13	89.15%	12.73	13.56	15.70
2026-01-08	69.95港币	16.00	86.72%	12.73	13.55	15.65
2026-01-07	68.00港币	15.56	77.17%	12.73	13.55	15.65
2026-01-06	68.75港币	15.73	81.75%	12.73	13.54	15.65
2026-01-05	67.55港币	15.46	75.20%	12.73	13.52	15.59
2026-01-02	67.30港币	15.40	73.39%	12.73	13.50	15.59
2025-12-31	66.15港币	15.13	70.73%	12.73	13.49	15.59
2025-12-30	66.60港币	15.24	72.13%	12.71	13.49	15.65
2025-12-29	67.90港币	15.54	76.03%	12.71	13.49	15.65
2025-12-24	68.05港币	15.57	77.50%	12.71	13.49	15.65
2025-12-23	68.80港币	15.74	81.51%	12.71	13.47	15.65
2025-12-22	70.00港币	16.02	86.44%	12.71	13.46	15.59
2025-12-19	68.60港币	15.70	82.05%	12.68	13.45	15.59
2025-12-18	70.55港币	16.14	88.79%	12.68	13.44	15.58
2025-12-17	69.90港币	15.99	86.96%	12.68	13.43	15.53