( 02648.hk) | 15.95 | 1.41 | 2.23% | 上市时间2025-07-04股价69.70港币涨跌幅0.80%成交金额2,795.13万港币换手率0.12%市值232.30亿港币H股市值27.88亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率25.22%港股通持仓占H股比例38.40% (10.88亿港币2025-12-05) 累计做空占H股比例0.19% (543.86万港币2025-11-28) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.81 | 市净率 | 1.48 | 股息率 | 7.11% | 恒生:必需性消费食物饮品包装食品 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-05
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-10 (周三) | -- | -- | -- | -- (--) | 69.70港币 (0.80%) | |
| 12-09 (周二) | -- | -- | -- | -- (--) | 69.15港币 (-2.19%) | |
| 12-08 (周一) | -- | -- | -- | -- (--) | 70.70港币 (-0.21%) | |
| 12-05 (周五) | 17.47万股 | 26.65% | 1,234.89万港币 | 10.88亿港币 (38.40%) | 70.85港币 (-0.91%) | -- (15/1036) |
| 12-04 (周四) | -3.95万股 | -7.37% | -278.17万港币 | 10.86亿港币 (37.96%) | 71.50港币 (-0.42%) | |
| 12-03 (周三) | -12.68万股 | -27.51% | -921.10万港币 | 10.93亿港币 (38.06%) | 71.80港币 (-2.78%) | |
| 12-02 (周二) | 7.15万股 | 13.14% | 532.35万港币 | 11.33亿港币 (38.38%) | 73.85港币 (-3.27%) | |
| 12-01 (周一) | 12.90万股 | 21.31% | 984.93万港币 | 11.66亿港币 (38.20%) | 76.35港币 (4.45%) | |
| 近5个交易日 | 20.89万股 | 5.25% | 1,552.89万港币 | 净收益率: -6.98% | (-3.08%) | 0.52% (30/1036) |
| 11-28 (周五) | -1.43万股 | -2.93% | -103.52万港币 | 11.07亿港币 (37.88%) | 73.10港币 (3.32%) | |
| 11-27 (周四) | -3,700.00股 | -1.48% | -26.38万港币 | 10.73亿港币 (37.91%) | 70.75港币 (-0.42%) | |
| 11-26 (周三) | -3.38万股 | -12.25% | -241.55万港币 | 10.78亿港币 (37.92%) | 71.05港币 (-0.21%) | |
| 11-25 (周二) | 2.02万股 | 1.93% | 143.74万港币 | 10.82亿港币 (38.00%) | 71.20港币 (4.48%) | |
| 11-24 (周一) | 3.41万股 | 10.80% | 229.88万港币 | 10.34亿港币 (37.95%) | 68.15港币 (1.72%) | |
| 11-21 (周五) | 10.90万股 | 17.84% | 738.19万港币 | 10.15亿港币 (37.87%) | 67.00港币 (-1.33%) | |
| 11-20 (周四) | 15.52万股 | 25.61% | 1,063.72万港币 | 10.21亿港币 (37.60%) | 67.90港币 (-3.07%) | |
| 11-19 (周三) | 28.58万股 | 43.15% | 1,987.42万港币 | 10.42亿港币 (37.21%) | 70.05港币 (3.78%) | |
| 11-18 (周二) | -11.63万股 | -18.53% | -782.97万港币 | 9.85亿港币 (36.49%) | 67.50港币 (-2.88%) | |
| 11-17 (周一) | 19.83万股 | 26.09% | 1,379.75万港币 | 10.22亿港币 (36.78%) | 69.50港币 (1.61%) | |
| 11-14 (周五) | -15.99万股 | -12.46% | -1,113.49万港币 | 9.93亿港币 (36.29%) | 68.40港币 (-4.34%) | |
| 11-13 (周四) | 39.84万股 | 36.63% | 2,850.25万港币 | 10.49亿港币 (36.69%) | 71.50港币 (1.27%) | |
| 11-12 (周三) | 17.53万股 | 8.68% | 1,257.05万港币 | 10.08亿港币 (35.69%) | 70.60港币 (4.67%) | |
| 11-11 (周二) | 20.34万股 | 38.29% | 1,367.88万港币 | 9.51亿港币 (35.25%) | 67.45港币 (-0.95%) | |
| 近1个交易日 | 17.47万股 | 26.65% | 1,234.89万港币 | 净收益率: -2.17% | (-0.91%) | 0.44% (15/1036) |
| 近20个交易日 | 183.77万股 | 10.84% | 1.28亿港币 | 净收益率: -0.98% | (9.34%) | 4.59% (9/1036) |
| 近60个交易日 | 745.74万股 | 20.23% | 4.71亿港币 | 净收益率: 9.56% | (22.66%) | 18.65% (5/1036) |