安井食品 港股通 空最新增减持 (2026-09-22) 官网 ( 02648.hk) | 12.43 | 1.17 | 5.69% (4.97%) | 上市时间2025-07-04股价64.200港币涨跌幅-1.00%成交金额2,467.00万港币换手率0.11%总市值213.97亿港币H股市值25.68亿港币总股本3.33亿H股本3,999.47万每手股数100 港股通持仓占H股比例53.74% (13.82亿港币2026-10-12) 累计做空占H股比例0.58% (1,397.91万港币2026-10-02) 上市至今年化投资收益率16.80% | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.09 | 市净率 | 1.37 | 股息率 | 4.58% (5.62%) | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
安井食品(02648) - 历史互联互通持仓和股价走势图
最后更新于：2026-10-13
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 10-15 (周四) | -- | -- | -- | -- (--) | 64.20港币 (-1.00%) | |
| 10-14 (周三) | -- | -- | -- | -- (--) | 64.85港币 (0.31%) | |
| 10-13 (周二) | 7.64万股 | 46.22% | 490.01万港币 | 13.94亿港币 (53.93%) | 64.65港币 (0.58%) | -- (16/1176) |
| 10-12 (周一) | 17.29万股 | 61.71% | 1,113.92万港币 | 13.82亿港币 (53.74%) | 64.28港币 (-0.08%) | |
| 10-09 (周五) | -3.21万股 | -12.51% | -206.42万港币 | 13.72亿港币 (53.30%) | 64.32港币 (2.71%) | |
| 10-08 (周四) | 3.01万股 | 8.28% | 188.46万港币 | 13.37亿港币 (53.38%) | 62.63港币 (3.19%) | |
| 10-07 (周三) | 0 | 0% | 0港币 | 12.92亿港币 (53.31%) | 60.69港币 (0%) | |
| 近5个交易日 | 24.73万股 | 11.49% | 1,095.96万港币 | 净收益率: 1.12% | (6.53%) | 0.62% (64/1176) |
| 10-06 (周二) | 0 | 0% | 0港币 | 12.92亿港币 (53.31%) | 60.69港币 (-0.08%) | |
| 10-05 (周一) | 0 | 0% | 0港币 | 12.93亿港币 (53.31%) | 60.74港币 (0%) | |
| 10-02 (周五) | 0 | 0% | 0港币 | 12.93亿港币 (53.31%) | 60.74港币 (-4.13%) | |
| 09-30 (周三) | 6.00万股 | 10.77% | 381.04万港币 | 13.51亿港币 (53.31%) | 63.35港币 (-2.68%) | |
| 09-29 (周二) | 12.83万股 | 41.91% | 828.31万港币 | 13.85亿港币 (53.16%) | 65.10港币 (2.44%) | |
| 09-28 (周一) | -1.28万股 | -7.59% | -81.22万港币 | 13.43亿港币 (52.84%) | 63.55港币 (1.31%) | |
| 09-25 (周五) | 0 | 0% | 0港币 | 13.26亿港币 (52.87%) | 62.72港币 (-1.30%) | |
| 09-24 (周四) | 4.15万股 | 22.38% | 263.82万港币 | 13.44亿港币 (52.87%) | 63.55港币 (-0.98%) | |
| 09-23 (周三) | -7,800.00股 | -7.28% | -49.93万港币 | 13.55亿港币 (52.77%) | 64.18港币 (0.46%) | |
| 09-22 (周二) | -3,400.00股 | -0.97% | -21.84万港币 | 13.49亿港币 (52.79%) | 63.89港币 (-2.22%) | |
| 09-21 (周一) | 7.91万股 | 22.05% | 514.79万港币 | 13.81亿港币 (52.79%) | 65.34港币 (0.90%) | |
| 09-18 (周五) | 8.49万股 | 8.81% | 547.40万港币 | 13.63亿港币 (52.60%) | 64.76港币 (7.22%) | |
| 09-17 (周四) | 12.78万股 | 57.08% | 771.77万港币 | 12.63亿港币 (52.38%) | 60.40港币 (-1.11%) | |
| 09-16 (周三) | 4.22万股 | 15.10% | 256.63万港币 | 12.70亿港币 (52.06%) | 61.08港币 (0.96%) | |
| 09-15 (周二) | 9.86万股 | 28.01% | 600.65万港币 | 12.55亿港币 (51.96%) | 60.50港币 (-0.40%) | |
| 近20个交易日 | 88.57万股 | 13.07% | 5,339.94万港币 | 净收益率: 2.97% | (6.44%) | 2.21% (36/1176) |
| 近1个交易日 | 7.64万股 | 61.71% | 1,113.92万港币 | 净收益率: 0.66% | (0.58%) | 0.19% (16/1176) |
| 近60个交易日 | 328.12万股 | 11.78% | 2.09亿港币 | 净收益率: 4.16% | (-7.93%) | 8.20% (21/1176) |
| 近120个交易日 | 332.59万股 | 8.00% | 1.83亿港币 | 净收益率: 12.25% | (-13.33%) | 8.32% (50/1176) |
| 近240个交易日 | 1,071.16万股 | 5.19% | 7.16亿港币 | 净收益率: 1.98% | (16.00%) | 26.78% (7/1176) |