安井食品 港股通 空最新增减持 (2026-01-19) 官网 ( 02648.hk) | 17.59 | 1.55 | 2.02% | 上市时间2025-07-04股价76.90港币涨跌幅-0.97%成交金额1,809.34万港币换手率0.07%市值256.30亿港币H股市值30.76亿港币总股本3.33亿H股本3,999.47万每手股数100上市至今年化投资收益率38.16%港股通持仓占H股比例42.05% (12.16亿港币2026-01-16) 累计做空占H股比例0.48% (1,357.13万港币2026-01-09) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.15 | 市净率 | 1.52 | 股息率 | 6.90% | 恒生:必需性消费食物饮品包装食品 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
安井食品(02648) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-16
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-21 (周三) | -- | -- | -- | -- (--) | 76.90港币 (-0.97%) | |
| 01-20 (周二) | -- | -- | -- | -- (--) | 77.65港币 (2.44%) | |
| 01-19 (周一) | -- | -- | -- | -- (--) | 75.80港币 (4.84%) | |
| 01-16 (周五) | -41.09万股 | -44.15% | -2,998.79万港币 | 12.16亿港币 (42.05%) | 72.30港币 (-2.30%) | -- (850/1040) |
| 01-15 (周四) | 1.05万股 | 3.19% | 77.78万港币 | 12.75亿港币 (43.08%) | 74.00港币 (-0.40%) | |
| 01-14 (周三) | -24.71万股 | -37.28% | -1,819.82万港币 | 12.79亿港币 (43.05%) | 74.30港币 (3.34%) | |
| 01-13 (周二) | 2.81万股 | 5.11% | 205.41万港币 | 12.56亿港币 (43.67%) | 71.90港币 (-1.24%) | |
| 01-12 (周一) | -14.07万股 | -17.91% | -1,030.86万港币 | 12.69亿港币 (43.60%) | 72.80港币 (3.26%) | |
| 近5个交易日 | -76.01万股 | -18.21% | -5,566.28万港币 | 净收益率: -6.03% | (2.55%) | -1.90% (838/1040) |
| 01-09 (周五) | 45.39万股 | 37.59% | 3,249.28万港币 | 12.39亿港币 (43.95%) | 70.50港币 (0.79%) | |
| 01-08 (周四) | 61.45万股 | 45.97% | 4,294.13万港币 | 11.98亿港币 (42.81%) | 69.95港币 (2.87%) | |
| 01-07 (周三) | 17.38万股 | 50.42% | 1,192.75万港币 | 11.23亿港币 (41.28%) | 68.00港币 (-1.09%) | |
| 01-06 (周二) | 21.43万股 | 33.25% | 1,456.94万港币 | 11.23亿港币 (40.84%) | 68.75港币 (1.78%) | |
| 01-05 (周一) | 11.94万股 | 11.00% | 811.98万港币 | 10.89亿港币 (40.31%) | 67.55港币 (0.37%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 10.77亿港币 (40.01%) | 67.30港币 (1.74%) | |
| 12-31 (周三) | -13.33万股 | -95.76% | -889.85万港币 | 10.59亿港币 (40.01%) | 66.15港币 (-0.68%) | |
| 12-30 (周二) | -12.37万股 | -21.72% | -831.29万港币 | 10.75亿港币 (40.34%) | 66.60港币 (-1.91%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 11.04亿港币 (40.65%) | 67.90港币 (-0.22%) | |
| 12-24 (周三) | 8,300.00股 | 3.85% | 56.73万港币 | 11.06亿港币 (40.65%) | 68.05港币 (-1.09%) | |
| 12-23 (周二) | 9.02万股 | 38.12% | 628.51万港币 | 11.18亿港币 (40.63%) | 68.80港币 (-1.71%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 11.31亿港币 (40.41%) | 70.00港币 (2.04%) | |
| 12-19 (周五) | 24.35万股 | 34.20% | 1,699.81万港币 | 11.09亿港币 (40.41%) | 68.60港币 (-2.76%) | |
| 12-18 (周四) | -5,900.00股 | -4.57% | -41.21万港币 | 11.23亿港币 (39.80%) | 70.55港币 (0.93%) | |
| 近1个交易日 | -41.09万股 | -44.15% | -2,998.79万港币 | 净收益率: -6.40% | (-2.30%) | -1.03% (850/1040) |
| 近20个交易日 | 98.08万股 | 3.44% | 6,666.16万港币 | 净收益率: 14.25% | (3.95%) | 2.45% (33/1040) |
| 近60个交易日 | 617.93万股 | 12.80% | 4.11亿港币 | 净收益率: 16.76% | (22.13%) | 15.45% (4/1040) |