安井食品 港股通 空最新增减持 (2026-09-22) 官网 ( 02648.hk) | 12.55 | 1.18 | 5.63% (4.92%) | 上市时间2025-07-04股价64.850港币涨跌幅0.31%成交金额1,499.31万港币换手率0.07%总市值216.14亿港币H股市值25.94亿港币总股本3.33亿H股本3,999.47万每手股数100 港股通持仓占H股比例53.74% (13.82亿港币2026-10-12) 累计做空占H股比例0.58% (1,397.91万港币2026-10-02) 上市至今年化投资收益率17.76% | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.09 | 市净率 | 1.37 | 股息率 | 4.58% (5.62%) | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
安井食品(02648) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 64.85港币 | 12.55 | 14.87% | 12.71 | 13.99 | 16.93 |
| 2026-10-13 | 64.65港币 | 12.51 | 13.65% | 12.71 | 14.00 | 16.93 |
| 2026-10-12 | 64.30港币 | 12.45 | 12.10% | 12.73 | 14.00 | 16.93 |
| 2026-10-09 | 64.35港币 | 12.46 | 12.14% | 12.73 | 14.05 | 16.93 |
| 2026-10-08 | 62.60港币 | 12.12 | 3.85% | 12.73 | 14.09 | 17.00 |
| 2026-10-07 | 60.60港币 | 11.73 | 0.96% | 12.74 | 14.10 | 17.00 |
| 2026-10-06 | 60.60港币 | 11.73 | 0.97% | 12.74 | 14.11 | 17.00 |
| 2026-10-05 | 60.65港币 | 11.74 | 0.97% | 12.76 | 14.12 | 17.00 |
| 2026-10-02 | 60.65港币 | 11.74 | 0.97% | 12.78 | 14.12 | 17.00 |
| 2026-09-30 | 63.35港币 | 12.26 | 4.23% | 12.78 | 14.12 | 17.00 |
| 2026-09-29 | 65.15港币 | 12.61 | 13.73% | 12.81 | 14.12 | 17.00 |
| 2026-09-28 | 63.55港币 | 12.30 | 5.25% | 12.81 | 14.14 | 17.00 |
| 2026-09-25 | 62.70港币 | 12.14 | 2.63% | 12.84 | 14.16 | 17.00 |
| 2026-09-24 | 63.55港币 | 12.30 | 4.95% | 12.87 | 14.16 | 17.00 |
| 2026-09-23 | 64.20港币 | 12.43 | 8.94% | 12.87 | 14.17 | 17.12 |
| 2026-09-22 | 63.90港币 | 12.37 | 7.97% | 12.89 | 14.18 | 17.12 |
| 2026-09-21 | 65.40港币 | 12.66 | 14.00% | 12.90 | 14.19 | 17.12 |
| 2026-09-18 | 64.80港币 | 12.54 | 10.37% | 12.91 | 14.19 | 17.12 |
| 2026-09-17 | 60.30港币 | 11.67 | 0.34% | 12.93 | 14.20 | 17.12 |
| 2026-09-16 | 61.00港币 | 11.81 | 1.35% | 12.93 | 14.21 | 17.23 |
| 2026-09-15 | 60.40港币 | 11.69 | 0.34% | 12.96 | 14.23 | 17.23 |
| 2026-09-14 | 60.65港币 | 11.74 | 0.34% | 12.97 | 14.23 | 17.23 |
| 2026-09-11 | 60.75港币 | 11.76 | 0.34% | 13.00 | 14.24 | 17.23 |
| 2026-09-10 | 61.50港币 | 11.90 | 0.34% | 13.02 | 14.25 | 17.23 |