沪上阿姨(02589) - 历史市销率及分位点走势图
最后更新于:2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.00港币 | 1.04 | 0% | 1.96 | 2.64 | 3.76 |
| 2026-10-15 | 62.00港币 | 1.09 | 0% | 1.96 | 2.64 | 3.77 |
| 2026-10-14 | 64.40港币 | 1.14 | 0.28% | 1.99 | 2.65 | 3.77 |
| 2026-10-13 | 66.10港币 | 1.17 | 0.85% | 2.00 | 2.66 | 3.77 |
| 2026-10-12 | 65.90港币 | 1.16 | 0.56% | 2.01 | 2.66 | 3.77 |
| 2026-10-09 | 64.85港币 | 1.14 | 0.28% | 2.07 | 2.67 | 3.77 |
| 2026-10-08 | 64.05港币 | 1.13 | 0% | 2.07 | 2.68 | 3.78 |
| 2026-10-07 | 66.40港币 | 1.17 | 0% | 2.10 | 2.69 | 3.78 |
| 2026-10-06 | 66.40港币 | 1.17 | 0% | 2.11 | 2.70 | 3.78 |
| 2026-10-05 | 67.90港币 | 1.20 | 0.57% | 2.11 | 2.70 | 3.78 |
| 2026-10-02 | 67.55港币 | 1.19 | 0.29% | 2.11 | 2.71 | 3.78 |
| 2026-09-30 | 68.05港币 | 1.20 | 0.29% | 2.11 | 2.71 | 3.78 |
| 2026-09-29 | 67.30港币 | 1.19 | 0% | 2.12 | 2.71 | 3.78 |
| 2026-09-28 | 68.60港币 | 1.21 | 0% | 2.12 | 2.71 | 3.78 |
| 2026-09-25 | 75.40港币 | 1.33 | 1.45% | 2.12 | 2.71 | 3.78 |
| 2026-09-24 | 77.40港币 | 1.36 | 2.04% | 2.13 | 2.72 | 3.78 |
| 2026-09-23 | 77.95港币 | 1.37 | 2.05% | 2.13 | 2.72 | 3.78 |
| 2026-09-22 | 69.95港币 | 1.23 | 0% | 2.13 | 2.72 | 3.78 |
| 2026-09-21 | 71.35港币 | 1.26 | 0.29% | 2.13 | 2.72 | 3.78 |
| 2026-09-18 | 72.85港币 | 1.28 | 0.29% | 2.14 | 2.72 | 3.78 |
| 2026-09-17 | 71.10港币 | 1.25 | 0% | 2.14 | 2.73 | 3.78 |
| 2026-09-16 | 73.15港币 | 1.29 | 0% | 2.14 | 2.73 | 3.78 |
| 2026-09-15 | 76.30港币 | 1.35 | 0% | 2.14 | 2.74 | 3.78 |
| 2026-09-14 | 77.05港币 | 1.36 | 0% | 2.15 | 2.75 | 3.78 |