( 02589.hk) | 22.97 | 4.89 | 0.86% | 上市时间2025-05-08股价85.55港币涨跌幅-0.06%成交金额135.11万港币换手率0.01%市值90.00亿港币H股市值50.84亿港币总股本1.05亿H股本5,942.67万每手股数30上市至今年化投资收益率-46.53%港股通持仓占H股比例1.44% (7,331.31万港币2025-12-30) 累计做空占H股比例0% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 28.03 | 市净率 | 7.16 | 股息率 | 2.23% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
沪上阿姨(02589) - 历史市销率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 85.55港币 | 2.43 | 7.93% | 2.66 | 3.50 | 4.08 |
| 2025-12-31 | 85.60港币 | 2.43 | 7.98% | 2.68 | 3.53 | 4.08 |
| 2025-12-30 | 85.90港币 | 2.44 | 8.02% | 2.68 | 3.57 | 4.09 |
| 2025-12-29 | 88.05港币 | 2.50 | 10.56% | 2.70 | 3.57 | 4.09 |
| 2025-12-24 | 88.75港币 | 2.52 | 11.25% | 2.71 | 3.57 | 4.09 |
| 2025-12-23 | 89.45港币 | 2.54 | 11.95% | 2.71 | 3.57 | 4.09 |
| 2025-12-22 | 92.70港币 | 2.63 | 15.19% | 2.71 | 3.58 | 4.09 |
| 2025-12-19 | 91.60港币 | 2.60 | 14.01% | 2.71 | 3.59 | 4.09 |
| 2025-12-18 | 94.20港币 | 2.68 | 16.67% | 2.72 | 3.60 | 4.09 |
| 2025-12-17 | 92.45港币 | 2.63 | 14.19% | 2.72 | 3.63 | 4.09 |
| 2025-12-16 | 96.40港币 | 2.74 | 20.78% | 2.73 | 3.65 | 4.09 |
| 2025-12-15 | 96.00港币 | 2.73 | 20.26% | 2.73 | 3.70 | 4.09 |
| 2025-12-12 | 87.85港币 | 2.50 | 10.53% | 2.72 | 3.74 | 4.09 |
| 2025-12-11 | 86.80港币 | 2.47 | 9.27% | 2.75 | 3.74 | 4.09 |
| 2025-12-10 | 91.00港币 | 2.59 | 12.00% | 2.76 | 3.75 | 4.09 |
| 2025-12-09 | 92.70港币 | 2.63 | 12.75% | 2.78 | 3.75 | 4.09 |
| 2025-12-08 | 92.80港币 | 2.64 | 12.84% | 2.79 | 3.75 | 4.09 |
| 2025-12-05 | 95.50港币 | 2.71 | 14.97% | 2.79 | 3.75 | 4.10 |
| 2025-12-04 | 95.00港币 | 2.70 | 13.70% | 2.84 | 3.75 | 4.10 |
| 2025-12-03 | 96.90港币 | 2.75 | 16.55% | 2.84 | 3.76 | 4.10 |
| 2025-12-02 | 97.75港币 | 2.78 | 17.36% | 2.87 | 3.76 | 4.10 |
| 2025-12-01 | 98.20港币 | 2.79 | 17.48% | 2.87 | 3.77 | 4.10 |
| 2025-11-28 | 101.10港币 | 2.87 | 19.72% | 2.87 | 3.77 | 4.11 |
| 2025-11-27 | 99.90港币 | 2.84 | 17.73% | 2.87 | 3.77 | 4.11 |