沪上阿姨(02589) - 历史波动率和股价曲线图
最后更新于：2026-04-30
沪上阿姨(02589) 的波动率为93.03%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 157.00港币 | 93.03% |
| 2026-04-29 | 153.80港币 | 95.38% |
| 2026-04-28 | 143.00港币 | 94.76% |
| 2026-04-27 | 142.50港币 | 96.44% |
| 2026-04-24 | 138.00港币 | 96.90% |
| 2026-04-23 | 148.00港币 | 89.62% |
| 2026-04-22 | 132.00港币 | 86.65% |
| 2026-04-21 | 115.90港币 | 79.06% |
| 2026-04-20 | 100.90港币 | 65.79% |
| 2026-04-17 | 92.75港币 | 60.26% |
| 2026-04-16 | 89.20港币 | 59.34% |
| 2026-04-15 | 78.45港币 | 38.56% |
| 2026-04-14 | 79.85港币 | 40.09% |
| 2026-04-13 | 74.30港币 | 30.71% |
| 2026-04-10 | 74.75港币 | 30.66% |
| 2026-04-09 | 75.45港币 | 31.34% |
| 2026-04-08 | 76.75港币 | 31.26% |
| 2026-04-02 | 76.10港币 | 31.34% |
| 2026-04-01 | 76.00港币 | 31.41% |
| 2026-03-31 | 74.00港币 | 30.41% |
| 2026-03-30 | 74.75港币 | 36.00% |
| 2026-03-27 | 76.55港币 | 38.66% |
| 2026-03-26 | 76.00港币 | 38.40% |
| 2026-03-25 | 77.95港币 | 37.83% |