沪上阿姨(02589) - 历史波动率和股价曲线图
最后更新于：2026-03-13
沪上阿姨(02589) 的波动率为35.15%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 78.35港币 | 35.15% |
| 2026-03-12 | 75.50港币 | 31.35% |
| 2026-03-11 | 76.05港币 | 31.68% |
| 2026-03-10 | 76.20港币 | 32.32% |
| 2026-03-09 | 74.70港币 | 31.51% |
| 2026-03-06 | 75.90港币 | 31.65% |
| 2026-03-05 | 75.10港币 | 31.12% |
| 2026-03-04 | 74.60港币 | 30.73% |
| 2026-03-03 | 75.80港币 | 31.70% |
| 2026-03-02 | 80.15港币 | 29.90% |
| 2026-02-27 | 84.05港币 | 25.24% |
| 2026-02-26 | 84.45港币 | 25.65% |
| 2026-02-25 | 85.65港币 | 26.25% |
| 2026-02-24 | 85.15港币 | 26.55% |
| 2026-02-23 | 87.50港币 | 25.43% |
| 2026-02-20 | 85.90港币 | 28.67% |
| 2026-02-16 | 86.95港币 | 45.70% |
| 2026-02-13 | 85.85港币 | 46.19% |
| 2026-02-12 | 85.80港币 | 47.05% |
| 2026-02-11 | 87.55港币 | 46.60% |
| 2026-02-10 | 87.45港币 | 47.03% |
| 2026-02-09 | 88.05港币 | 46.97% |
| 2026-02-06 | 87.60港币 | 46.98% |
| 2026-02-05 | 86.60港币 | 47.61% |