沪上阿姨(02589) - 历史波动率和股价曲线图
最后更新于：2026-10-12
沪上阿姨(02589) 的波动率为58.29%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 65.90港币 | 58.29% |
| 2026-10-09 | 64.85港币 | 57.60% |
| 2026-10-08 | 64.05港币 | 56.99% |
| 2026-10-07 | 66.40港币 | 56.23% |
| 2026-10-06 | 66.40港币 | 56.13% |
| 2026-10-05 | 67.90港币 | 56.20% |
| 2026-10-02 | 67.55港币 | 55.99% |
| 2026-09-30 | 68.05港币 | 57.56% |
| 2026-09-29 | 67.30港币 | 57.14% |
| 2026-09-28 | 68.60港币 | 57.04% |
| 2026-09-25 | 75.18港币 | 47.93% |
| 2026-09-24 | 77.11港币 | 47.46% |
| 2026-09-23 | 77.64港币 | 47.46% |
| 2026-09-22 | 69.91港币 | 27.14% |
| 2026-09-21 | 71.26港币 | 26.76% |
| 2026-09-18 | 72.71港币 | 26.27% |
| 2026-09-17 | 71.02港币 | 23.95% |
| 2026-09-16 | 73.00港币 | 22.72% |
| 2026-09-15 | 76.05港币 | 18.93% |
| 2026-09-14 | 76.77港币 | 21.26% |
| 2026-09-11 | 78.27港币 | 20.67% |
| 2026-09-10 | 79.53港币 | 20.25% |
| 2026-09-09 | 80.11港币 | 20.54% |
| 2026-09-08 | 80.98港币 | 20.46% |