( 02589.hk) | 22.99 | 4.89 | 0.86% | 上市时间2025-05-08股价85.60港币涨跌幅-0.35%成交金额317.29万港币换手率0.04%市值90.05亿港币H股市值50.87亿港币总股本1.05亿H股本5,942.67万每手股数30上市至今年化投资收益率-46.50%港股通持仓占H股比例1.41% (7,357.63万港币2025-12-29) 累计做空占H股比例0% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 27.62 | 市净率 | 7.05 | 股息率 | 2.26% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
沪上阿姨(02589) - 历史波动率和股价曲线图
最后更新于：2025-12-31
沪上阿姨(02589) 的波动率为46.15%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 85.60港币 | 46.15% |
| 2025-12-30 | 85.90港币 | 46.79% |
| 2025-12-29 | 88.05港币 | 46.88% |
| 2025-12-24 | 88.75港币 | 46.90% |
| 2025-12-23 | 89.45港币 | 46.90% |
| 2025-12-22 | 92.70港币 | 46.48% |
| 2025-12-19 | 91.60港币 | 47.48% |
| 2025-12-18 | 94.20港币 | 49.49% |
| 2025-12-17 | 92.45港币 | 52.08% |
| 2025-12-16 | 96.40港币 | 50.53% |
| 2025-12-15 | 96.00港币 | 52.22% |
| 2025-12-12 | 87.85港币 | 39.50% |
| 2025-12-11 | 86.80港币 | 39.53% |
| 2025-12-10 | 91.00港币 | 38.47% |
| 2025-12-09 | 92.70港币 | 102.10% |
| 2025-12-08 | 92.80港币 | 102.78% |
| 2025-12-05 | 95.50港币 | 111.14% |
| 2025-12-04 | 95.00港币 | 111.79% |
| 2025-12-03 | 96.90港币 | 111.39% |
| 2025-12-02 | 97.75港币 | 111.72% |
| 2025-12-01 | 98.20港币 | 112.31% |
| 2025-11-28 | 101.10港币 | 111.59% |
| 2025-11-27 | 99.90港币 | 112.88% |
| 2025-11-26 | 100.10港币 | 114.05% |