沪上阿姨(02589) - 历史波动率和股价曲线图
最后更新于：2026-06-26
沪上阿姨(02589) 的波动率为64.79%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 131.00港币 | 64.79% |
| 2026-06-25 | 133.84港币 | 64.75% |
| 2026-06-24 | 138.50港币 | 64.49% |
| 2026-06-23 | 138.10港币 | 64.49% |
| 2026-06-22 | 135.43港币 | 64.27% |
| 2026-06-18 | 139.79港币 | 65.65% |
| 2026-06-17 | 146.53港币 | 63.94% |
| 2026-06-16 | 149.60港币 | 63.75% |
| 2026-06-15 | 150.69港币 | 64.05% |
| 2026-06-12 | 150.79港币 | 66.21% |
| 2026-06-11 | 147.12港币 | 68.89% |
| 2026-06-10 | 152.18港币 | 69.94% |
| 2026-06-09 | 170.32港币 | 56.71% |
| 2026-06-08 | 154.86港币 | 48.64% |
| 2026-06-05 | 154.66港币 | 49.48% |
| 2026-06-04 | 150.00港币 | 49.55% |
| 2026-06-03 | 143.75港币 | 49.27% |
| 2026-06-02 | 144.55港币 | 49.29% |
| 2026-06-01 | 145.84港币 | 53.10% |
| 2026-05-29 | 144.84港币 | 53.67% |
| 2026-05-28 | 146.73港币 | 59.76% |
| 2026-05-27 | 149.70港币 | 59.20% |
| 2026-05-26 | 154.16港币 | 58.78% |
| 2026-05-22 | 153.67港币 | 64.67% |