沪上阿姨(02589) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 156.00港币 | 19.59 |
| 2026-06-04 | 151.30港币 | 19.00 |
| 2026-06-03 | 145.00港币 | 18.21 |
| 2026-06-02 | 145.80港币 | 18.31 |
| 2026-06-01 | 147.10港币 | 18.47 |
| 2026-05-29 | 146.10港币 | 18.35 |
| 2026-05-28 | 148.00港币 | 18.58 |
| 2026-05-27 | 151.00港币 | 18.96 |
| 2026-05-26 | 155.50港币 | 19.53 |
| 2026-05-22 | 155.00港币 | 19.46 |
| 2026-05-21 | 159.40港币 | 20.02 |
| 2026-05-20 | 153.30港币 | 19.25 |
| 2026-05-19 | 156.20港币 | 19.61 |
| 2026-05-18 | 158.50港币 | 19.90 |
| 2026-05-15 | 156.00港币 | 19.59 |
| 2026-05-14 | 149.00港币 | 18.71 |
| 2026-05-13 | 158.10港币 | 19.85 |
| 2026-05-12 | 151.10港币 | 18.97 |
| 2026-05-11 | 154.80港币 | 19.44 |
| 2026-05-08 | 147.60港币 | 18.53 |
| 2026-05-07 | 151.00港币 | 18.96 |
| 2026-05-06 | 155.80港币 | 19.56 |
| 2026-05-05 | 163.40港币 | 20.52 |
| 2026-05-04 | 165.00港币 | 20.72 |