沪上阿姨(02589) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 107.50港币 | 13.50 |
| 2026-07-23 | 99.80港币 | 12.53 |
| 2026-07-22 | 99.40港币 | 12.48 |
| 2026-07-21 | 99.50港币 | 12.49 |
| 2026-07-20 | 91.00港币 | 11.43 |
| 2026-07-17 | 82.10港币 | 10.31 |
| 2026-07-16 | 86.95港币 | 10.92 |
| 2026-07-15 | 89.85港币 | 11.28 |
| 2026-07-14 | 83.55港币 | 10.49 |
| 2026-07-13 | 85.10港币 | 10.69 |
| 2026-07-10 | 86.80港币 | 10.90 |
| 2026-07-09 | 88.95港币 | 11.17 |
| 2026-07-08 | 91.05港币 | 11.43 |
| 2026-07-07 | 94.20港币 | 11.83 |
| 2026-07-06 | 94.65港币 | 11.89 |
| 2026-07-03 | 109.40港币 | 13.74 |
| 2026-07-02 | 113.00港币 | 14.19 |
| 2026-06-30 | 107.50港币 | 13.50 |
| 2026-06-29 | 121.60港币 | 15.27 |
| 2026-06-26 | 131.00港币 | 16.45 |
| 2026-06-25 | 135.00港币 | 16.95 |
| 2026-06-24 | 139.70港币 | 17.54 |
| 2026-06-23 | 139.30港币 | 17.49 |
| 2026-06-22 | 136.60港币 | 17.15 |