沪上阿姨(02589) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 86.55港币 | 17.46 |
| 2026-01-29 | 89.25港币 | 18.00 |
| 2026-01-28 | 86.20港币 | 17.39 |
| 2026-01-27 | 87.15港币 | 17.58 |
| 2026-01-26 | 88.45港币 | 17.84 |
| 2026-01-23 | 90.40港币 | 18.23 |
| 2026-01-22 | 92.00港币 | 18.56 |
| 2026-01-21 | 93.35港币 | 18.83 |
| 2026-01-20 | 97.95港币 | 19.76 |
| 2026-01-19 | 89.15港币 | 17.98 |
| 2026-01-16 | 87.20港币 | 17.59 |
| 2026-01-15 | 89.50港币 | 18.05 |
| 2026-01-14 | 89.10港币 | 17.97 |
| 2026-01-13 | 87.60港币 | 17.67 |
| 2026-01-12 | 87.65港币 | 17.68 |
| 2026-01-09 | 88.20港币 | 17.79 |
| 2026-01-08 | 86.10港币 | 17.37 |
| 2026-01-07 | 87.30港币 | 17.61 |
| 2026-01-06 | 89.90港币 | 18.13 |
| 2026-01-05 | 88.00港币 | 17.75 |
| 2026-01-02 | 85.55港币 | 17.26 |
| 2025-12-31 | 85.60港币 | 17.27 |
| 2025-12-30 | 85.90港币 | 17.33 |
| 2025-12-29 | 88.05港币 | 17.76 |