( 02589.hk) | 23.42 | 4.98 | 0.84% | 上市时间2025-05-08股价87.20港币涨跌幅-2.57%成交金额1,153.84万港币换手率0.12%市值91.74亿港币H股市值51.82亿港币总股本1.05亿H股本5,942.67万每手股数30上市至今年化投资收益率-45.50%港股通持仓占H股比例1.47% (7,774.42万港币2026-01-14) 累计做空占H股比例0% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 29.32 | 市净率 | 7.49 | 股息率 | 2.13% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
沪上阿姨(02589) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 87.20港币 | 23.42 | 10.34% | 24.44 | 32.52 | 40.46 |
| 2026-01-15 | 89.50港币 | 24.04 | 17.92% | 24.57 | 32.54 | 40.46 |
| 2026-01-14 | 89.10港币 | 23.93 | 16.86% | 24.57 | 32.55 | 40.52 |
| 2026-01-13 | 87.60港币 | 23.53 | 11.11% | 24.60 | 32.60 | 40.52 |
| 2026-01-12 | 87.65港币 | 23.54 | 11.18% | 24.83 | 32.66 | 40.52 |
| 2026-01-09 | 88.20港币 | 23.69 | 13.61% | 24.90 | 32.70 | 40.52 |
| 2026-01-08 | 86.10港币 | 23.12 | 8.93% | 24.90 | 32.74 | 40.52 |
| 2026-01-07 | 87.30港币 | 23.45 | 10.18% | 24.90 | 32.76 | 40.74 |
| 2026-01-06 | 89.90港币 | 24.14 | 15.06% | 24.92 | 32.79 | 40.74 |
| 2026-01-05 | 88.00港币 | 23.63 | 11.52% | 25.14 | 32.94 | 40.74 |
| 2026-01-02 | 85.55港币 | 22.98 | 7.32% | 25.15 | 33.09 | 40.74 |
| 2025-12-31 | 85.60港币 | 22.99 | 7.36% | 25.30 | 33.39 | 40.74 |
| 2025-12-30 | 85.90港币 | 23.07 | 7.41% | 25.30 | 33.70 | 40.80 |
| 2025-12-29 | 88.05港币 | 23.65 | 9.94% | 25.51 | 33.70 | 40.80 |
| 2025-12-24 | 88.75港币 | 23.83 | 10.63% | 25.62 | 33.70 | 40.80 |
| 2025-12-23 | 89.45港币 | 24.02 | 11.32% | 25.65 | 33.78 | 40.80 |
| 2025-12-22 | 92.70港币 | 24.90 | 14.56% | 25.65 | 33.86 | 40.80 |
| 2025-12-19 | 91.60港币 | 24.60 | 13.38% | 25.65 | 33.96 | 40.83 |
| 2025-12-18 | 94.20港币 | 25.30 | 16.67% | 25.73 | 34.05 | 40.83 |
| 2025-12-17 | 92.45港币 | 24.83 | 13.55% | 25.73 | 34.29 | 40.83 |
| 2025-12-16 | 96.40港币 | 25.89 | 20.78% | 25.78 | 34.54 | 40.83 |
| 2025-12-15 | 96.00港币 | 25.78 | 20.26% | 25.78 | 34.99 | 40.83 |
| 2025-12-12 | 87.85港币 | 23.59 | 9.87% | 25.73 | 35.45 | 40.86 |
| 2025-12-11 | 86.80港币 | 23.31 | 8.61% | 26.02 | 35.50 | 40.86 |