沪上阿姨港股通空 ( 02589.hk)	市盈率	25.15	市净率	6.99	股息率	0%	上市时间2025-05-08股价148.00港币涨跌幅14.20%成交金额5,566.14万港币换手率0.66%市值87.95亿港币H股市值87.95亿港币总股本5,942.67万H股本5,942.67万每手股数30上市至今年化投资收益率-7.50%
所属三级行业非酒精饮料 (恒生)	市盈率	30.35	市净率	7.53	股息率	2.05%	恒生:必需性消费食物饮品非酒精饮料
备注 (1):	双击编辑备注

发表讨论

沪上阿姨(02589) - 历史市盈率及分位点走势图

最后更新于：2025-06-18

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-06-18	148.00港币	25.15	31.03%	22.02	37.75	38.62
2025-06-17	129.60港币	22.03	21.43%	22.02	37.75	38.62
2025-06-16	129.60港币	22.03	22.22%	21.92	37.76	38.71
2025-06-13	129.00港币	21.92	15.38%	21.92	37.78	38.71
2025-06-12	129.00港币	21.92	16.00%	22.43	37.79	38.71
2025-06-11	132.00港币	22.43	16.67%	37.36	37.81	38.71
2025-06-10	126.00港币	21.41	13.04%	37.42	37.87	38.71
2025-06-09	125.00港币	21.24	9.09%	37.42	37.93	39.22
2025-06-06	124.00港币	21.07	0%	37.48	38.00	39.22
2025-06-05	124.50港币	21.16	0%	37.66	38.08	39.22
2025-06-04	124.60港币	37.36	0%	37.75	38.08	39.22
2025-06-03	124.80港币	37.42	0%	37.75	38.08	39.22
2025-06-02	125.60港币	37.66	5.88%	37.75	38.18	39.55
2025-05-30	125.00港币	37.48	0%	37.78	38.29	39.55
2025-05-29	125.90港币	37.75	0%	37.81	38.33	39.55
2025-05-28	126.10港币	37.81	14.29%	37.93	38.38	39.55
2025-05-27	126.00港币	37.78	7.69%	38.08	38.50	39.55
2025-05-26	125.90港币	37.75	0%	38.08	38.62	39.58
2025-05-23	127.00港币	38.08	9.09%	38.08	38.66	39.58
2025-05-22	126.50港币	37.93	0%	38.29	38.71	39.58
2025-05-21	128.00港币	38.38	22.22%	38.38	38.96	39.58
2025-05-20	130.80港币	39.22	50.00%	38.62	39.22	39.58
2025-05-19	129.10港币	38.71	42.86%	38.29	39.13	43.32
2025-05-16	128.80港币	38.62	33.33%	38.29	39.55	43.32