( 02589.hk) | 22.97 | 4.89 | 0.86% | 上市时间2025-05-08股价85.55港币涨跌幅-0.06%成交金额135.11万港币换手率0.01%市值90.00亿港币H股市值50.84亿港币总股本1.05亿H股本5,942.67万每手股数30上市至今年化投资收益率-46.53%港股通持仓占H股比例1.44% (7,331.31万港币2025-12-30) 累计做空占H股比例0% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 28.03 | 市净率 | 7.16 | 股息率 | 2.23% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
沪上阿姨(02589) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 85.55港币 | 22.98 | 7.32% | 25.15 | 33.09 | 40.74 |
| 2025-12-31 | 85.60港币 | 22.99 | 7.36% | 25.30 | 33.39 | 40.74 |
| 2025-12-30 | 85.90港币 | 23.07 | 7.41% | 25.30 | 33.70 | 40.80 |
| 2025-12-29 | 88.05港币 | 23.65 | 9.94% | 25.51 | 33.70 | 40.80 |
| 2025-12-24 | 88.75港币 | 23.83 | 10.63% | 25.62 | 33.70 | 40.80 |
| 2025-12-23 | 89.45港币 | 24.02 | 11.32% | 25.65 | 33.78 | 40.80 |
| 2025-12-22 | 92.70港币 | 24.90 | 14.56% | 25.65 | 33.86 | 40.80 |
| 2025-12-19 | 91.60港币 | 24.60 | 13.38% | 25.65 | 33.96 | 40.83 |
| 2025-12-18 | 94.20港币 | 25.30 | 16.67% | 25.73 | 34.05 | 40.83 |
| 2025-12-17 | 92.45港币 | 24.83 | 13.55% | 25.73 | 34.29 | 40.83 |
| 2025-12-16 | 96.40港币 | 25.89 | 20.78% | 25.78 | 34.54 | 40.83 |
| 2025-12-15 | 96.00港币 | 25.78 | 20.26% | 25.78 | 34.99 | 40.83 |
| 2025-12-12 | 87.85港币 | 23.59 | 9.87% | 25.73 | 35.45 | 40.86 |
| 2025-12-11 | 86.80港币 | 23.31 | 8.61% | 26.02 | 35.50 | 40.86 |
| 2025-12-10 | 91.00港币 | 24.44 | 11.33% | 26.10 | 35.56 | 40.86 |
| 2025-12-09 | 92.70港币 | 24.90 | 12.08% | 26.25 | 35.64 | 40.86 |
| 2025-12-08 | 92.80港币 | 24.92 | 12.16% | 26.37 | 35.72 | 40.86 |
| 2025-12-05 | 95.50港币 | 25.65 | 14.97% | 26.37 | 35.79 | 40.95 |
| 2025-12-04 | 95.00港币 | 25.51 | 13.70% | 26.83 | 35.85 | 40.95 |
| 2025-12-03 | 96.90港币 | 26.02 | 16.55% | 26.88 | 35.96 | 40.95 |
| 2025-12-02 | 97.75港币 | 26.25 | 17.36% | 27.12 | 36.07 | 40.95 |
| 2025-12-01 | 98.20港币 | 26.37 | 17.48% | 27.15 | 36.21 | 40.95 |
| 2025-11-28 | 101.10港币 | 27.15 | 19.72% | 27.15 | 36.36 | 41.04 |
| 2025-11-27 | 99.90港币 | 26.83 | 17.73% | 27.18 | 36.48 | 41.04 |