派格生物医药-B(02565) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.39港币 | 759.41 | 19.23% | 761.79 | 5,217.23 | 7,418.13 |
| 2026-07-23 | 6.90港币 | 820.02 | 25.61% | 766.82 | 5,282.59 | 7,418.13 |
| 2026-07-22 | 7.05港币 | 837.85 | 26.06% | 766.82 | 5,347.95 | 7,418.13 |
| 2026-07-21 | 7.26港币 | 862.80 | 27.21% | 766.82 | 5,390.24 | 7,418.13 |
| 2026-07-20 | 6.84港币 | 812.89 | 25.53% | 761.79 | 5,432.54 | 7,439.60 |
| 2026-07-17 | 6.65港币 | 790.31 | 21.35% | 761.79 | 5,531.05 | 7,439.60 |
| 2026-07-16 | 6.72港币 | 798.63 | 23.93% | 761.79 | 5,629.57 | 7,439.60 |
| 2026-07-15 | 6.92港币 | 822.40 | 25.09% | 761.79 | 5,667.03 | 7,439.60 |
| 2026-07-14 | 6.15港币 | 730.89 | 18.35% | 761.79 | 5,704.48 | 7,439.60 |
| 2026-07-13 | 6.41港币 | 761.79 | 19.49% | 761.79 | 5,766.72 | 7,463.37 |
| 2026-07-10 | 7.13港币 | 847.35 | 25.00% | 766.82 | 5,828.95 | 7,463.37 |
| 2026-07-09 | 5.53港币 | 657.20 | 14.55% | 766.82 | 5,855.85 | 7,463.37 |
| 2026-07-08 | 5.52港币 | 656.02 | 14.23% | 773.04 | 5,882.75 | 7,463.37 |
| 2026-07-07 | 5.68港币 | 675.03 | 14.29% | 784.95 | 5,899.83 | 7,463.37 |
| 2026-07-06 | 5.49港币 | 652.45 | 13.97% | 784.95 | 5,916.91 | 7,470.91 |
| 2026-07-03 | 5.70港币 | 677.41 | 14.76% | 791.17 | 5,929.54 | 7,470.91 |
| 2026-07-02 | 5.69港币 | 676.22 | 14.44% | 792.72 | 5,942.17 | 7,470.91 |
| 2026-06-30 | 5.33港币 | 633.44 | 13.38% | 792.72 | 5,950.07 | 7,470.91 |
| 2026-06-29 | 5.78港币 | 686.92 | 14.93% | 794.80 | 5,957.96 | 7,470.91 |
| 2026-06-26 | 4.96港币 | 589.46 | 12.36% | 794.80 | 5,996.08 | 7,481.19 |
| 2026-06-25 | 5.74港币 | 682.16 | 14.29% | 795.83 | 6,034.20 | 7,481.19 |
| 2026-06-24 | 5.41港币 | 642.94 | 13.21% | 795.83 | 6,034.20 | 7,481.19 |
| 2026-06-23 | 5.73港币 | 680.97 | 13.64% | 796.35 | 6,034.20 | 7,481.19 |
| 2026-06-22 | 6.16港币 | 732.08 | 14.83% | 799.98 | 6,037.13 | 7,481.19 |