( 02565.hk) | -23.16 | 10.76 | 0% | 上市时间2025-05-27股价13.73港币涨跌幅-29.59%成交金额9,668.01万港币换手率1.61%市值53.70亿港币H股市值39.03亿港币总股本3.91亿H股本2.84亿每手股数50上市至今年化投资收益率17.55%港股通持仓占H股比例0.27% (1,817.51万港币2026-05-11) 累计做空占H股比例0.21% (1,497.88万港币2026-04-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 103.94 | 市净率 | 4.24 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
派格生物医药-B(02565) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 13.73港币 | -23.16 | 76.89% | -104.44 | -85.59 | -19.71 |
| 2026-05-13 | 19.50港币 | -32.89 | 75.95% | -104.44 | -85.68 | -19.69 |
| 2026-05-12 | 24.12港币 | -40.69 | 75.00% | -104.44 | -85.77 | -19.69 |
| 2026-05-11 | 23.42港币 | -39.51 | 75.32% | -104.44 | -85.77 | -19.69 |
| 2026-05-08 | 24.74港币 | -41.73 | 73.08% | -104.44 | -85.77 | -19.69 |
| 2026-05-07 | 25.58港币 | -43.15 | 72.10% | -104.44 | -85.85 | -19.69 |
| 2026-05-06 | 25.42港币 | -42.88 | 72.41% | -104.60 | -85.93 | -19.69 |
| 2026-05-05 | 27.86港币 | -47.00 | 70.13% | -104.60 | -86.01 | -19.69 |
| 2026-05-04 | 24.64港币 | -41.57 | 73.04% | -104.60 | -86.09 | -19.69 |
| 2026-04-30 | 24.64港币 | -41.57 | 73.36% | -104.60 | -86.26 | -19.69 |
| 2026-04-29 | 26.58港币 | -44.84 | 71.05% | -104.60 | -86.42 | -19.69 |
| 2026-04-28 | 26.38港币 | -44.50 | 72.25% | -105.01 | -86.42 | -19.67 |
| 2026-04-27 | 28.10港币 | -47.40 | 71.24% | -105.01 | -86.42 | -19.67 |
| 2026-04-24 | 29.92港币 | -50.47 | 70.67% | -105.01 | -86.42 | -19.67 |
| 2026-04-23 | 29.88港币 | -50.41 | 70.98% | -105.01 | -86.42 | -19.67 |
| 2026-04-22 | 32.60港币 | -54.99 | 70.85% | -105.01 | -86.46 | -19.67 |
| 2026-04-21 | 36.00港币 | -60.73 | 69.37% | -105.16 | -86.50 | -19.62 |
| 2026-04-20 | 41.76港币 | -70.45 | 67.42% | -105.16 | -86.62 | -19.62 |
| 2026-04-17 | 43.76港币 | -73.82 | 65.45% | -105.16 | -86.74 | -19.62 |
| 2026-04-16 | 43.00港币 | -72.54 | 66.21% | -105.16 | -86.83 | -19.62 |
| 2026-04-15 | 43.90港币 | -74.06 | 65.60% | -105.16 | -86.91 | -19.62 |
| 2026-04-14 | 42.32港币 | -71.39 | 66.82% | -105.25 | -86.99 | -19.62 |
| 2026-04-13 | 43.60港币 | -73.55 | 66.20% | -105.25 | -87.07 | -19.62 |
| 2026-04-10 | 45.00港币 | -75.91 | 65.58% | -105.25 | -87.48 | -19.62 |