( 02565.hk) | -73.55 | 34.17 | 0% | 上市时间2025-05-27股价43.60港币涨跌幅-3.11%成交金额1,406.75万港币换手率0.08%市值170.52亿港币H股市值123.95亿港币总股本3.91亿H股本2.84亿每手股数500上市至今年化投资收益率273.29%港股通持仓占H股比例0.12% (1,667.04万港币2026-04-09) 累计做空占H股比例0.18% (2,582.53万港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 130.93 | 市净率 | 4.68 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
派格-B(五十)(02565) - 历史市盈率及分位点走势图
最后更新于：2026-04-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-13 | 43.60港币 | -73.55 | 66.20% | -105.25 | -87.07 | -19.62 |
| 2026-04-10 | 45.00港币 | -75.91 | 65.58% | -105.25 | -87.48 | -19.62 |
| 2026-04-09 | 48.00港币 | -80.97 | 64.95% | -105.25 | -87.89 | -19.62 |
| 2026-04-08 | 49.50港币 | -83.50 | 63.38% | -105.25 | -88.10 | -19.62 |
| 2026-04-02 | 50.00港币 | -84.35 | 61.79% | -105.33 | -88.31 | -19.58 |
| 2026-04-01 | 52.45港币 | -88.48 | 49.29% | -105.33 | -88.34 | -19.58 |
| 2026-03-31 | 58.00港币 | -97.84 | 38.57% | -105.33 | -88.31 | -19.58 |
| 2026-03-30 | 55.70港币 | -93.96 | 40.19% | -105.33 | -88.10 | -19.58 |
| 2026-03-27 | 57.15港币 | -96.41 | 39.42% | -105.33 | -87.89 | -19.58 |
| 2026-03-26 | 58.80港币 | -99.19 | 35.75% | -105.33 | -87.48 | -19.42 |
| 2026-03-25 | 60.60港币 | -102.23 | 32.04% | -105.33 | -87.07 | -19.42 |
| 2026-03-24 | 60.30港币 | -101.72 | 33.17% | -105.33 | -86.99 | -19.42 |
| 2026-03-23 | 59.00港币 | -97.48 | 38.24% | -105.33 | -86.91 | -19.42 |
| 2026-03-20 | 59.50港币 | -98.31 | 37.44% | -105.33 | -86.83 | -19.42 |
| 2026-03-19 | 55.85港币 | -92.28 | 40.10% | -105.74 | -86.74 | -19.13 |
| 2026-03-18 | 56.25港币 | -92.94 | 38.81% | -105.74 | -86.62 | -19.13 |
| 2026-03-17 | 55.95港币 | -92.44 | 39.00% | -105.74 | -86.50 | -19.13 |
| 2026-03-16 | 54.15港币 | -89.47 | 43.72% | -105.74 | -86.46 | -19.13 |
| 2026-03-13 | 53.95港币 | -89.14 | 44.44% | -105.74 | -86.42 | -19.13 |
| 2026-03-12 | 53.70港币 | -88.72 | 45.18% | -105.82 | -86.42 | -18.98 |
| 2026-03-11 | 53.45港币 | -88.31 | 46.43% | -105.82 | -86.42 | -18.98 |
| 2026-03-10 | 51.80港币 | -85.59 | 52.82% | -105.82 | -86.42 | -18.98 |
| 2026-03-09 | 55.00港币 | -90.87 | 42.78% | -105.82 | -86.42 | -18.98 |
| 2026-03-06 | 60.10港币 | -99.30 | 36.79% | -105.82 | -86.42 | -18.98 |