派格生物医药-B(02565) - 历史波动率和股价曲线图
最后更新于：2026-07-10
派格生物医药-B(02565) 的波动率为140.19%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 7.13港币 | 140.19% |
| 2026-07-09 | 5.53港币 | 102.10% |
| 2026-07-08 | 5.52港币 | 102.18% |
| 2026-07-07 | 5.68港币 | 103.46% |
| 2026-07-06 | 5.49港币 | 102.54% |
| 2026-07-03 | 5.70港币 | 104.97% |
| 2026-07-02 | 5.69港币 | 104.88% |
| 2026-06-30 | 5.33港币 | 101.28% |
| 2026-06-29 | 5.78港币 | 101.26% |
| 2026-06-26 | 4.96港币 | 77.97% |
| 2026-06-25 | 5.74港币 | 65.05% |
| 2026-06-24 | 5.41港币 | 118.89% |
| 2026-06-23 | 5.73港币 | 119.06% |
| 2026-06-22 | 6.16港币 | 120.04% |
| 2026-06-18 | 6.13港币 | 130.39% |
| 2026-06-17 | 6.20港币 | 130.16% |
| 2026-06-16 | 6.41港币 | 131.96% |
| 2026-06-15 | 7.05港币 | 238.01% |
| 2026-06-12 | 7.35港币 | 246.57% |
| 2026-06-11 | 7.53港币 | 271.35% |
| 2026-06-10 | 7.63港币 | 277.17% |
| 2026-06-09 | 7.88港币 | 278.77% |
| 2026-06-08 | 8.22港币 | 278.74% |
| 2026-06-05 | 8.00港币 | 277.19% |