( 02565.hk) | -80.97 | 37.62 | 0% | 上市时间2025-05-27股价48.00港币涨跌幅-3.03%成交金额2,354.34万港币换手率0.12%市值187.72亿港币H股市值136.46亿港币总股本3.91亿H股本2.84亿每手股数500上市至今年化投资收益率310.96%港股通持仓占H股比例0.12% (1,686.50万港币2026-04-02) 累计做空占H股比例0.18% (2,867.24万港币2026-03-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 131.33 | 市净率 | 4.68 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
派格-B(五十)(02565) - 历史波动率和股价曲线图
最后更新于：2026-04-09
派格-B(五十)(02565) 的波动率为59.74%。最新更新于2026-04-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-09 | 48.00港币 | 59.74% |
| 2026-04-08 | 49.50港币 | 66.02% |
| 2026-04-02 | 50.00港币 | 66.46% |
| 2026-04-01 | 52.45港币 | 66.79% |
| 2026-03-31 | 58.00港币 | 57.49% |
| 2026-03-30 | 55.70港币 | 56.12% |
| 2026-03-27 | 57.15港币 | 55.76% |
| 2026-03-26 | 58.80港币 | 55.28% |
| 2026-03-25 | 60.60港币 | 54.55% |
| 2026-03-24 | 60.30港币 | 54.85% |
| 2026-03-23 | 59.00港币 | 54.42% |
| 2026-03-20 | 59.50港币 | 54.44% |
| 2026-03-19 | 55.85港币 | 52.47% |
| 2026-03-18 | 56.25港币 | 57.12% |
| 2026-03-17 | 55.95港币 | 59.75% |
| 2026-03-16 | 54.15港币 | 57.70% |
| 2026-03-13 | 53.95港币 | 60.84% |
| 2026-03-12 | 53.70港币 | 60.74% |
| 2026-03-11 | 53.45港币 | 64.96% |
| 2026-03-10 | 51.80港币 | 63.40% |
| 2026-03-09 | 55.00港币 | 60.70% |
| 2026-03-06 | 60.10港币 | 52.70% |
| 2026-03-05 | 62.00港币 | 52.33% |
| 2026-03-04 | 59.90港币 | 55.44% |