( 02565.hk) | -72.54 | 33.70 | 0% | 上市时间2025-05-27股价43.00港币涨跌幅-2.05%成交金额6,521.27万港币换手率0.40%市值168.17亿港币H股市值122.25亿港币总股本3.91亿H股本2.84亿每手股数500上市至今年化投资收益率268.15%港股通持仓占H股比例0.10% (1,261.78万港币2026-04-13) 累计做空占H股比例0.18% (2,582.53万港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
派格-B(五十)(02565) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 43.00港币 | -99.50 |
| 2026-04-15 | 43.90港币 | -101.58 |
| 2026-04-14 | 42.32港币 | -97.92 |
| 2026-04-13 | 43.60港币 | -100.89 |
| 2026-04-10 | 45.00港币 | -104.13 |
| 2026-04-09 | 48.00港币 | -111.07 |
| 2026-04-08 | 49.50港币 | -114.54 |
| 2026-04-02 | 50.00港币 | -115.69 |
| 2026-04-01 | 52.45港币 | -121.36 |
| 2026-03-31 | 58.00港币 | -134.21 |
| 2026-03-30 | 55.70港币 | -128.88 |
| 2026-03-27 | 57.15港币 | -132.24 |
| 2026-03-26 | 58.80港币 | -136.06 |
| 2026-03-25 | 60.60港币 | -140.22 |
| 2026-03-24 | 60.30港币 | -139.53 |
| 2026-03-23 | 59.00港币 | -138.63 |
| 2026-03-20 | 59.50港币 | -139.81 |
| 2026-03-19 | 55.85港币 | -131.23 |
| 2026-03-18 | 56.25港币 | -132.17 |
| 2026-03-17 | 55.95港币 | -131.47 |
| 2026-03-16 | 54.15港币 | -127.24 |
| 2026-03-13 | 53.95港币 | -126.77 |
| 2026-03-12 | 53.70港币 | -126.18 |
| 2026-03-11 | 53.45港币 | -125.59 |