派格生物医药-B(02565) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.39港币 | -14.79 |
| 2026-07-23 | 6.90港币 | -15.97 |
| 2026-07-22 | 7.05港币 | -16.31 |
| 2026-07-21 | 7.26港币 | -16.80 |
| 2026-07-20 | 6.84港币 | -15.83 |
| 2026-07-17 | 6.65港币 | -15.39 |
| 2026-07-16 | 6.72港币 | -15.55 |
| 2026-07-15 | 6.92港币 | -16.01 |
| 2026-07-14 | 6.15港币 | -14.23 |
| 2026-07-13 | 6.41港币 | -14.83 |
| 2026-07-10 | 7.13港币 | -16.50 |
| 2026-07-09 | 5.53港币 | -12.80 |
| 2026-07-08 | 5.52港币 | -12.77 |
| 2026-07-07 | 5.68港币 | -13.14 |
| 2026-07-06 | 5.49港币 | -12.70 |
| 2026-07-03 | 5.70港币 | -13.19 |
| 2026-07-02 | 5.69港币 | -13.17 |
| 2026-06-30 | 5.33港币 | -12.33 |
| 2026-06-29 | 5.78港币 | -13.37 |
| 2026-06-26 | 4.96港币 | -11.48 |
| 2026-06-25 | 5.74港币 | -13.28 |
| 2026-06-24 | 5.41港币 | -12.52 |
| 2026-06-23 | 5.73港币 | -13.26 |
| 2026-06-22 | 6.16港币 | -14.25 |