派格生物医药-B(02565) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 64.90港币 | -150.49 |
| 2025-12-11 | 64.05港币 | -148.52 |
| 2025-12-10 | 63.85港币 | -148.06 |
| 2025-12-09 | 63.00港币 | -146.09 |
| 2025-12-08 | 60.60港币 | -140.52 |
| 2025-12-05 | 62.90港币 | -145.86 |
| 2025-12-04 | 64.55港币 | -149.68 |
| 2025-12-03 | 64.40港币 | -149.33 |
| 2025-12-02 | 64.05港币 | -148.52 |
| 2025-12-01 | 71.45港币 | -165.68 |
| 2025-11-28 | 71.75港币 | -166.38 |
| 2025-11-27 | 70.00港币 | -162.32 |
| 2025-11-26 | 65.40港币 | -151.65 |
| 2025-11-25 | 63.80港币 | -147.94 |
| 2025-11-24 | 65.50港币 | -151.89 |
| 2025-11-21 | 63.25港币 | -146.67 |
| 2025-11-20 | 62.55港币 | -145.04 |
| 2025-11-19 | 64.60港币 | -149.80 |
| 2025-11-18 | 65.20港币 | -151.19 |
| 2025-11-17 | 60.70港币 | -140.75 |
| 2025-11-14 | 63.25港币 | -146.67 |
| 2025-11-13 | 56.40港币 | -130.78 |
| 2025-11-12 | 53.30港币 | -123.60 |
| 2025-11-11 | 53.00港币 | -122.90 |