宜搜科技(02550) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:21.99
- 0.41%
- -1,072.74
- 242.12
- 35.89
- 最大值:429.41 (-443.71)
- 平均值:171.20
- 最小值:21.24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 1.76港币 | 21.99 | 0.41% | 35.89 | 242.12 | -1,072.74 |
| 2026-06-04 | 1.76港币 | 21.99 | 0.41% | 35.89 | 242.94 | -1,066.63 |
| 2026-06-03 | 1.77港币 | 22.12 | 0.62% | 36.11 | 243.75 | -1,066.63 |
| 2026-06-02 | 1.76港币 | 21.99 | 0.41% | 36.40 | 244.16 | -1,066.63 |
| 2026-06-01 | 1.74港币 | 21.74 | 0.21% | 36.47 | 244.57 | -1,066.63 |
| 2026-05-29 | 1.70港币 | 21.24 | 0% | 36.98 | 244.57 | -1,066.63 |
| 2026-05-28 | 1.91港币 | 23.87 | 0% | 36.98 | 244.57 | -1,058.47 |
| 2026-05-27 | 1.91港币 | 23.87 | 0% | 37.57 | 244.97 | -1,058.47 |
| 2026-05-26 | 1.92港币 | 23.99 | 0.21% | 38.23 | 245.38 | -1,058.47 |
| 2026-05-22 | 2.03港币 | 25.37 | 5.43% | 39.91 | 245.38 | -1,058.47 |
| 2026-05-21 | 2.10港币 | 26.24 | 6.69% | 41.15 | 245.38 | -1,058.47 |
| 2026-05-20 | 2.08港币 | 25.99 | 6.50% | 41.15 | 245.38 | -1,056.04 |
| 2026-05-19 | 2.05港币 | 25.62 | 6.09% | 41.52 | 245.38 | -1,056.04 |
| 2026-05-18 | 2.00港币 | 24.99 | 3.79% | 41.74 | 245.65 | -1,056.04 |
| 2026-05-15 | 2.03港币 | 25.37 | 5.27% | 44.29 | 245.91 | -1,056.04 |
| 2026-05-14 | 2.03港币 | 25.37 | 5.29% | 44.73 | 246.05 | -1,056.04 |
| 2026-05-13 | 1.99港币 | 24.87 | 3.18% | 44.73 | 246.20 | -1,049.07 |
| 2026-05-12 | 1.96港币 | 24.49 | 1.06% | 45.10 | 246.20 | -1,049.07 |
| 2026-05-11 | 1.91港币 | 23.87 | 0% | 45.54 | 246.20 | -1,049.07 |
| 2026-05-08 | 1.96港币 | 24.49 | 0.85% | 45.97 | 246.20 | -1,049.07 |
| 2026-05-07 | 1.98港币 | 24.74 | 1.50% | 46.19 | 246.20 | -1,049.07 |
| 2026-05-06 | 1.98港币 | 24.74 | 1.50% | 46.19 | 246.20 | -1,046.23 |
| 2026-05-05 | 1.98港币 | 24.74 | 1.50% | 46.63 | 246.20 | -1,046.23 |
| 2026-05-04 | 1.95港币 | 24.37 | 0.43% | 48.09 | 246.20 | -1,046.23 |