宜搜科技(02550) - 历史波动率和股价曲线图
最后更新于：2026-06-30
宜搜科技(02550) 的波动率为32.77%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 1.91港币 | 32.77% |
| 2026-06-29 | 1.85港币 | 31.94% |
| 2026-06-26 | 1.94港币 | 50.66% |
| 2026-06-25 | 1.94港币 | 50.66% |
| 2026-06-24 | 1.94港币 | 50.70% |
| 2026-06-23 | 1.92港币 | 54.30% |
| 2026-06-22 | 1.89港币 | 54.91% |
| 2026-06-18 | 1.88港币 | 55.04% |
| 2026-06-17 | 1.87港币 | 55.36% |
| 2026-06-16 | 1.83港币 | 55.57% |
| 2026-06-15 | 1.85港币 | 55.65% |
| 2026-06-12 | 1.92港币 | 54.32% |
| 2026-06-11 | 1.84港币 | 52.37% |
| 2026-06-10 | 1.81港币 | 52.30% |
| 2026-06-09 | 1.78港币 | 52.88% |
| 2026-06-08 | 1.75港币 | 52.86% |
| 2026-06-05 | 1.76港币 | 52.89% |
| 2026-06-04 | 1.76港币 | 52.89% |
| 2026-06-03 | 1.77港币 | 52.93% |
| 2026-06-02 | 1.76港币 | 53.31% |
| 2026-06-01 | 1.74港币 | 53.05% |
| 2026-05-29 | 1.70港币 | 52.08% |
| 2026-05-28 | 1.91港币 | 32.68% |
| 2026-05-27 | 1.91港币 | 32.71% |