宜搜科技(02550) - 历史波动率和股价曲线图
最后更新于：2026-04-30
宜搜科技(02550) 的波动率为26.38%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.98港币 | 26.38% |
| 2026-04-29 | 1.97港币 | 26.37% |
| 2026-04-28 | 1.95港币 | 37.38% |
| 2026-04-27 | 1.96港币 | 37.67% |
| 2026-04-24 | 2.02港币 | 36.79% |
| 2026-04-23 | 2.00港币 | 36.98% |
| 2026-04-22 | 2.03港币 | 38.82% |
| 2026-04-21 | 2.00港币 | 39.67% |
| 2026-04-20 | 2.01港币 | 39.68% |
| 2026-04-17 | 2.10港币 | 35.70% |
| 2026-04-16 | 2.06港币 | 37.60% |
| 2026-04-15 | 2.01港币 | 37.05% |
| 2026-04-14 | 1.99港币 | 37.04% |
| 2026-04-13 | 1.99港币 | 37.16% |
| 2026-04-10 | 2.00港币 | 37.35% |
| 2026-04-09 | 2.00港币 | 41.55% |
| 2026-04-08 | 1.98港币 | 43.52% |
| 2026-04-02 | 1.97港币 | 43.61% |
| 2026-04-01 | 1.93港币 | 43.22% |
| 2026-03-31 | 1.92港币 | 46.71% |
| 2026-03-30 | 1.90港币 | 54.30% |
| 2026-03-27 | 1.90港币 | 65.57% |
| 2026-03-26 | 1.76港币 | 57.25% |
| 2026-03-25 | 1.78港币 | 57.24% |