宜搜科技(02550) - 历史波动率和股价曲线图
最后更新于：2026-10-09
宜搜科技(02550) 的波动率为42.43%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 2.03港币 | 42.43% |
| 2026-10-08 | 2.12港币 | 39.80% |
| 2026-10-07 | 2.16港币 | 40.34% |
| 2026-10-06 | 2.12港币 | 40.08% |
| 2026-10-05 | 2.04港币 | 41.06% |
| 2026-10-02 | 2.10港币 | 40.22% |
| 2026-09-30 | 2.08港币 | 41.66% |
| 2026-09-29 | 2.02港币 | 41.60% |
| 2026-09-28 | 1.97港币 | 41.10% |
| 2026-09-25 | 2.04港币 | 45.40% |
| 2026-09-24 | 2.01港币 | 45.52% |
| 2026-09-23 | 1.99港币 | 47.31% |
| 2026-09-22 | 1.97港币 | 48.12% |
| 2026-09-21 | 1.95港币 | 47.98% |
| 2026-09-18 | 1.92港币 | 50.69% |
| 2026-09-17 | 2.02港币 | 48.11% |
| 2026-09-16 | 2.00港币 | 49.40% |
| 2026-09-15 | 1.93港币 | 48.54% |
| 2026-09-14 | 1.98港币 | 47.45% |
| 2026-09-11 | 2.00港币 | 47.46% |
| 2026-09-10 | 2.05港币 | 50.97% |
| 2026-09-09 | 2.01港币 | 52.70% |
| 2026-09-08 | 1.94港币 | 51.85% |
| 2026-09-07 | 1.92港币 | 51.69% |