宜搜科技(02550) - 历史波动率和股价曲线图
最后更新于：2026-08-21
宜搜科技(02550) 的波动率为57.63%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 2.10港币 | 57.63% |
| 2026-08-20 | 2.07港币 | 57.38% |
| 2026-08-19 | 2.00港币 | 57.93% |
| 2026-08-18 | 1.95港币 | 57.25% |
| 2026-08-17 | 1.96港币 | 57.56% |
| 2026-08-14 | 1.97港币 | 57.77% |
| 2026-08-13 | 2.08港币 | 54.97% |
| 2026-08-12 | 2.00港币 | 54.24% |
| 2026-08-11 | 1.96港币 | 53.92% |
| 2026-08-10 | 1.96港币 | 57.63% |
| 2026-08-07 | 2.04港币 | 61.92% |
| 2026-08-06 | 2.04港币 | 62.33% |
| 2026-08-05 | 1.97港币 | 61.69% |
| 2026-08-04 | 2.01港币 | 61.87% |
| 2026-08-03 | 1.95港币 | 63.12% |
| 2026-07-31 | 2.07港币 | 60.51% |
| 2026-07-30 | 1.98港币 | 58.72% |
| 2026-07-29 | 2.00港币 | 58.57% |
| 2026-07-28 | 1.92港币 | 57.87% |
| 2026-07-27 | 2.01港币 | 58.06% |
| 2026-07-24 | 2.14港币 | 52.87% |
| 2026-07-23 | 2.12港币 | 52.87% |
| 2026-07-22 | 2.04港币 | 51.39% |
| 2026-07-21 | 2.02港币 | 51.53% |