( 02550.hk) | -537.21 | 2.52 | 0% | 上市时间2024-06-07股价3.62港币涨跌幅-2.43%成交金额2,293.54万港币换手率1.90%市值11.91亿港币H股市值11.91亿港币总股本3.29亿H股本3.29亿港币每手股数500上市至今年化投资收益率-69.58%港股通持仓占H股比例39.00% (4.97亿港币2025-05-14) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 13.56 | 市净率 | 1.48 | 股息率 | 0.38% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
宜搜科技(02550) - 历史市盈率及分位点走势图
最后更新于：2025-05-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-16 | 3.62港币 | -537.21 | 92.11% | 33.84 | 202.00 | 365.46 |
| 2025-05-15 | 3.71港币 | -550.56 | 92.07% | 33.84 | 200.92 | 365.46 |
| 2025-05-14 | 3.87港币 | -574.31 | 91.59% | 33.84 | 199.84 | 349.01 |
| 2025-05-13 | 3.96港币 | -587.66 | 89.78% | 33.84 | 198.64 | 349.01 |
| 2025-05-12 | 4.03港币 | -598.05 | 89.29% | 33.84 | 197.45 | 347.19 |
| 2025-05-09 | 4.02港币 | -596.57 | 89.69% | 33.84 | 192.18 | 345.72 |
| 2025-05-08 | 3.81港币 | -565.40 | 91.89% | 33.62 | 186.92 | 345.72 |
| 2025-05-07 | 3.96港币 | -587.66 | 90.50% | 33.62 | 171.48 | 340.24 |
| 2025-05-06 | 3.48港币 | -516.43 | 92.27% | 33.62 | 156.05 | 331.84 |
| 2025-05-02 | 3.33港币 | -494.17 | 95.43% | 33.62 | 151.12 | 331.84 |
| 2025-04-30 | 3.28港币 | -486.75 | 97.25% | 33.62 | 146.18 | 331.11 |
| 2025-04-29 | 3.23港币 | -479.33 | 98.62% | 33.55 | 146.04 | 331.11 |
| 2025-04-28 | 3.24港币 | -480.81 | 98.61% | 33.55 | 145.89 | 329.28 |
| 2025-04-25 | 3.35港币 | -497.14 | 96.28% | 33.55 | 145.45 | 328.91 |
| 2025-04-24 | 3.41港币 | -506.04 | 95.33% | 33.55 | 145.01 | 324.53 |
| 2025-04-23 | 3.44港币 | -510.49 | 95.31% | 33.55 | 143.48 | 321.60 |
| 2025-04-22 | 3.33港币 | -494.17 | 97.17% | 33.55 | 141.94 | 321.60 |
| 2025-04-17 | 3.27港币 | -485.27 | 98.58% | 33.55 | 141.80 | 287.20 |
| 2025-04-16 | 3.32港币 | -492.69 | 98.57% | 33.55 | 141.65 | 274.03 |
| 2025-04-15 | 3.35港币 | -497.14 | 98.09% | 33.55 | 140.99 | 271.64 |
| 2025-04-14 | 3.40港币 | -504.56 | 97.60% | 33.55 | 140.34 | 271.04 |
| 2025-04-11 | 3.37港币 | -500.11 | 98.07% | 33.48 | 140.04 | 271.04 |
| 2025-04-10 | 3.33港币 | -494.17 | 98.54% | 33.48 | 139.75 | 270.44 |
| 2025-04-09 | 3.23港币 | -479.33 | 99.02% | 33.48 | 139.31 | 267.45 |
