宜搜科技(02550) - 历史市现率走势图
最后更新于：2026-07-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-27 | 2.01港币 | -43.37 |
| 2026-07-24 | 2.14港币 | -46.17 |
| 2026-07-23 | 2.12港币 | -45.74 |
| 2026-07-22 | 2.04港币 | -44.01 |
| 2026-07-21 | 2.02港币 | -43.58 |
| 2026-07-20 | 1.99港币 | -42.93 |
| 2026-07-17 | 1.96港币 | -42.29 |
| 2026-07-16 | 1.89港币 | -40.78 |
| 2026-07-15 | 1.83港币 | -39.48 |
| 2026-07-14 | 1.82港币 | -39.27 |
| 2026-07-13 | 1.92港币 | -41.42 |
| 2026-07-10 | 2.07港币 | -44.66 |
| 2026-07-09 | 2.03港币 | -43.80 |
| 2026-07-08 | 1.98港币 | -42.72 |
| 2026-07-07 | 1.93港币 | -41.64 |
| 2026-07-06 | 2.02港币 | -43.58 |
| 2026-07-03 | 1.95港币 | -42.07 |
| 2026-07-02 | 1.92港币 | -41.42 |
| 2026-06-30 | 1.91港币 | -41.21 |
| 2026-06-29 | 1.85港币 | -39.91 |
| 2026-06-26 | 1.94港币 | -41.86 |
| 2026-06-25 | 1.94港币 | -41.86 |
| 2026-06-24 | 1.94港币 | -41.86 |
| 2026-06-23 | 1.92港币 | -41.42 |