宜搜科技(02550) - 历史市盈率及分位点走势图
最后更新于:2026-05-12
市盈率
- 当前值:24.49
- 1.06%
- -1,049.07
- 246.20
- 45.10
- 最大值:429.41 (-443.71)
- 平均值:178.00
- 最小值:23.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 1.96港币 | 24.49 | 1.06% | 45.10 | 246.20 | -1,049.07 |
| 2026-05-11 | 1.91港币 | 23.87 | 0% | 45.54 | 246.20 | -1,049.07 |
| 2026-05-08 | 1.96港币 | 24.49 | 0.85% | 45.97 | 246.20 | -1,049.07 |
| 2026-05-07 | 1.98港币 | 24.74 | 1.50% | 46.19 | 246.20 | -1,049.07 |
| 2026-05-06 | 1.98港币 | 24.74 | 1.50% | 46.19 | 246.20 | -1,046.23 |
| 2026-05-05 | 1.98港币 | 24.74 | 1.50% | 46.63 | 246.20 | -1,046.23 |
| 2026-05-04 | 1.95港币 | 24.37 | 0.43% | 48.09 | 246.20 | -1,046.23 |
| 2026-04-30 | 1.98港币 | 24.74 | 1.29% | 49.34 | 246.20 | -1,046.23 |
| 2026-04-29 | 1.97港币 | 24.62 | 0.86% | 59.72 | 246.20 | -1,046.23 |
| 2026-04-28 | 1.95港币 | 24.37 | 0.43% | 59.72 | 246.20 | -1,046.23 |
| 2026-04-27 | 1.96港币 | 24.49 | 0.43% | 64.91 | 246.35 | -1,046.23 |
| 2026-04-24 | 2.02港币 | 25.24 | 2.61% | 67.61 | 246.51 | -1,046.23 |
| 2026-04-23 | 2.00港币 | 24.99 | 1.31% | 68.41 | 246.76 | -1,046.23 |
| 2026-04-22 | 2.03港币 | 25.37 | 2.40% | 70.61 | 247.01 | -1,046.23 |
| 2026-04-21 | 2.00港币 | 24.99 | 1.31% | 70.61 | 247.01 | -1,046.23 |
| 2026-04-20 | 2.01港币 | 25.12 | 1.75% | 71.56 | 247.01 | -1,046.23 |
| 2026-04-17 | 2.10港币 | 26.24 | 2.20% | 75.43 | 247.03 | -1,046.23 |
| 2026-04-16 | 2.06港币 | 25.74 | 1.98% | 79.09 | 247.05 | -1,046.23 |
| 2026-04-15 | 2.01港币 | 25.12 | 1.77% | 81.86 | 247.44 | -1,046.23 |
| 2026-04-14 | 1.99港币 | 24.87 | 0.88% | 81.86 | 247.83 | -1,040.11 |
| 2026-04-13 | 1.99港币 | 24.87 | 0.89% | 82.89 | 248.23 | -1,040.11 |
| 2026-04-10 | 2.00港币 | 24.99 | 0.89% | 87.56 | 248.64 | -1,040.11 |
| 2026-04-09 | 2.00港币 | 24.99 | 0.89% | 91.95 | 248.64 | -1,040.11 |
| 2026-04-08 | 1.98港币 | 24.74 | 0.67% | 98.67 | 248.64 | -1,040.11 |