( 02550.hk) | 256.79 | 2.07 | 0% | 上市时间2024-06-07股价3.15港币涨跌幅0.32%成交金额801.28万港币换手率0.55%市值14.24亿港币H股市值14.24亿港币总股本4.52亿H股本4.52亿每手股数500上市至今年化投资收益率-56.93%港股通持仓占H股比例27.85% (3.90亿港币2025-12-31) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 27.77 | 市净率 | 2.07 | 股息率 | 0.50% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
宜搜科技(02550) - 历史市净率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 3.15港币 | 2.075 | 16.54% | 2.173 | 3.196 | 13.540 |
| 2026-01-02 | 3.14港币 | 2.068 | 15.80% | 2.187 | 3.200 | 13.540 |
| 2025-12-31 | 3.10港币 | 2.042 | 9.61% | 2.225 | 3.217 | 13.540 |
| 2025-12-30 | 3.11港币 | 2.048 | 11.72% | 2.239 | 3.234 | 13.540 |
| 2025-12-29 | 3.13港币 | 2.061 | 13.84% | 2.245 | 3.240 | 13.540 |
| 2025-12-24 | 3.20港币 | 2.107 | 17.80% | 2.245 | 3.247 | 13.666 |
| 2025-12-23 | 3.15港币 | 2.075 | 15.75% | 2.245 | 3.248 | 13.666 |
| 2025-12-22 | 3.13港币 | 2.061 | 13.95% | 2.246 | 3.249 | 13.666 |
| 2025-12-19 | 3.11港币 | 2.048 | 11.87% | 2.252 | 3.261 | 13.666 |
| 2025-12-18 | 3.12港币 | 2.055 | 12.43% | 2.252 | 3.273 | 13.666 |
| 2025-12-17 | 3.10港币 | 2.042 | 9.81% | 2.252 | 3.280 | 13.729 |
| 2025-12-16 | 3.10港币 | 2.042 | 9.84% | 2.252 | 3.287 | 13.729 |
| 2025-12-15 | 3.13港币 | 2.061 | 13.07% | 2.273 | 3.298 | 13.729 |
| 2025-12-12 | 3.13港币 | 2.061 | 13.10% | 2.280 | 3.308 | 13.729 |
| 2025-12-11 | 3.14港币 | 2.068 | 13.67% | 2.308 | 3.318 | 13.729 |
| 2025-12-10 | 3.08港币 | 2.028 | 8.06% | 2.308 | 3.328 | 14.061 |
| 2025-12-09 | 3.10港币 | 2.042 | 9.70% | 2.308 | 3.329 | 14.061 |
| 2025-12-08 | 3.08港币 | 2.028 | 8.11% | 2.315 | 3.331 | 14.061 |
| 2025-12-05 | 3.12港币 | 2.055 | 11.38% | 2.315 | 3.337 | 14.061 |
| 2025-12-04 | 3.08港币 | 2.028 | 8.15% | 2.315 | 3.344 | 14.061 |
| 2025-12-03 | 3.10港币 | 2.042 | 9.26% | 2.315 | 3.349 | 14.140 |
| 2025-12-02 | 3.32港币 | 2.187 | 15.57% | 2.315 | 3.355 | 14.140 |
| 2025-12-01 | 3.30港币 | 2.173 | 15.34% | 2.329 | 3.358 | 14.140 |
| 2025-11-28 | 3.24港币 | 2.134 | 14.56% | 2.329 | 3.362 | 14.140 |