友芝友生物-B(02496) - 历史市销率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 7.87港币 | 10.16 | 34.68% | 9.14 | 99.13 | 533.64 |
| 2026-01-27 | 7.75港币 | 10.00 | 31.58% | 9.14 | 99.21 | 533.64 |
| 2026-01-26 | 7.75港币 | 10.00 | 31.63% | 9.14 | 99.21 | 533.64 |
| 2026-01-23 | 7.75港币 | 10.00 | 31.69% | 9.14 | 99.21 | 533.64 |
| 2026-01-22 | 7.85港币 | 10.13 | 31.75% | 9.05 | 99.29 | 537.01 |
| 2026-01-21 | 7.85港币 | 10.13 | 31.80% | 9.05 | 99.38 | 537.01 |
| 2026-01-20 | 7.86港币 | 10.14 | 31.86% | 9.05 | 99.46 | 537.01 |
| 2026-01-19 | 7.86港币 | 10.14 | 31.91% | 9.05 | 99.54 | 537.01 |
| 2026-01-16 | 7.86港币 | 10.14 | 31.97% | 9.05 | 99.54 | 537.01 |
| 2026-01-15 | 7.86港币 | 10.14 | 32.03% | 9.05 | 99.54 | 561.33 |
| 2026-01-14 | 7.86港币 | 10.14 | 32.09% | 9.05 | 99.54 | 561.33 |
| 2026-01-13 | 7.86港币 | 10.14 | 32.14% | 9.05 | 99.54 | 561.33 |
| 2026-01-12 | 7.86港币 | 10.14 | 32.20% | 9.05 | 99.54 | 561.33 |
| 2026-01-09 | 7.86港币 | 10.14 | 32.26% | 9.05 | 99.54 | 561.33 |
| 2026-01-08 | 7.86港币 | 10.14 | 32.32% | 9.05 | 99.54 | 562.68 |
| 2026-01-07 | 7.86港币 | 10.14 | 32.37% | 9.05 | 99.54 | 562.68 |
| 2026-01-06 | 7.86港币 | 10.14 | 32.43% | 9.05 | 99.62 | 562.68 |
| 2026-01-05 | 7.86港币 | 10.14 | 32.49% | 9.05 | 99.70 | 562.68 |
| 2026-01-02 | 7.86港币 | 10.14 | 32.55% | 9.05 | 99.70 | 562.68 |
| 2025-12-31 | 8.02港币 | 10.35 | 33.15% | 9.05 | 99.70 | 562.68 |
| 2025-12-30 | 8.02港币 | 10.35 | 33.21% | 9.05 | 99.78 | 562.68 |
| 2025-12-29 | 6.99港币 | 9.02 | 18.00% | 9.05 | 99.86 | 562.68 |
| 2025-12-24 | 6.99港币 | 9.02 | 18.03% | 9.05 | 99.94 | 562.68 |
| 2025-12-23 | 6.99港币 | 9.02 | 18.07% | 9.05 | 100.02 | 562.68 |