友芝友生物-B(02496) - 历史市盈率及分位点走势图
最后更新于：2026-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 5.16港币 | -10.61 | 27.02% | -13.15 | -7.92 | -6.83 |
| 2026-05-19 | 5.16港币 | -10.61 | 27.06% | -13.15 | -7.92 | -6.83 |
| 2026-05-18 | 5.16港币 | -10.61 | 27.10% | -13.38 | -7.92 | -6.83 |
| 2026-05-15 | 5.16港币 | -10.61 | 27.15% | -13.38 | -7.92 | -6.83 |
| 2026-05-14 | 5.16港币 | -10.61 | 27.19% | -13.38 | -7.92 | -6.83 |
| 2026-05-13 | 5.16港币 | -10.61 | 27.23% | -13.38 | -7.92 | -6.83 |
| 2026-05-12 | 5.16港币 | -10.61 | 27.27% | -13.38 | -7.92 | -6.83 |
| 2026-05-11 | 5.16港币 | -10.61 | 27.32% | -13.52 | -7.92 | -6.81 |
| 2026-05-08 | 4.40港币 | -9.05 | 38.84% | -13.52 | -7.92 | -6.81 |
| 2026-05-07 | 4.60港币 | -9.46 | 36.22% | -13.52 | -7.91 | -6.81 |
| 2026-05-06 | 4.60港币 | -9.46 | 36.28% | -13.52 | -7.90 | -6.81 |
| 2026-05-05 | 4.60港币 | -9.46 | 36.33% | -13.52 | -7.90 | -6.81 |
| 2026-05-04 | 4.60港币 | -9.46 | 36.39% | -13.52 | -7.90 | -6.81 |
| 2026-04-30 | 4.60港币 | -9.46 | 36.45% | -13.52 | -7.90 | -6.81 |
| 2026-04-29 | 4.80港币 | -9.87 | 32.22% | -13.52 | -7.90 | -6.81 |
| 2026-04-28 | 4.80港币 | -9.87 | 32.27% | -13.52 | -7.90 | -6.81 |
| 2026-04-27 | 4.80港币 | -9.87 | 32.32% | -13.52 | -7.90 | -6.81 |
| 2026-04-24 | 4.80港币 | -9.87 | 32.38% | -13.52 | -7.90 | -6.78 |
| 2026-04-23 | 4.80港币 | -9.87 | 32.43% | -13.52 | -7.90 | -6.78 |
| 2026-04-22 | 4.82港币 | -9.91 | 31.04% | -13.52 | -7.90 | -6.78 |
| 2026-04-21 | 4.82港币 | -9.91 | 31.09% | -13.52 | -7.90 | -6.78 |
| 2026-04-20 | 4.82港币 | -9.91 | 31.14% | -13.52 | -7.90 | -6.78 |
| 2026-04-17 | 4.82港币 | -9.91 | 31.19% | -13.56 | -7.90 | -6.73 |
| 2026-04-16 | 4.82港币 | -9.91 | 31.24% | -13.56 | -7.90 | -6.73 |