友芝友生物-B(02496) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 7.75港币 | -17.88 | 3.16% | -12.69 | -7.83 | -6.69 |
| 2026-01-23 | 7.75港币 | -17.88 | 3.17% | -12.33 | -7.82 | -6.69 |
| 2026-01-22 | 7.85港币 | -18.11 | 2.82% | -12.33 | -7.82 | -6.69 |
| 2026-01-21 | 7.85港币 | -18.11 | 2.83% | -12.33 | -7.82 | -6.69 |
| 2026-01-20 | 7.86港币 | -18.14 | 0.53% | -11.49 | -7.82 | -6.69 |
| 2026-01-19 | 7.86港币 | -18.14 | 0.53% | -11.42 | -7.82 | -6.69 |
| 2026-01-16 | 7.86港币 | -18.14 | 0.53% | -11.42 | -7.82 | -6.69 |
| 2026-01-15 | 7.86港币 | -18.14 | 0.53% | -11.42 | -7.82 | -6.69 |
| 2026-01-14 | 7.86港币 | -18.14 | 0.53% | -11.02 | -7.82 | -6.69 |
| 2026-01-13 | 7.86港币 | -18.14 | 0.54% | -11.02 | -7.82 | -6.69 |
| 2026-01-12 | 7.86港币 | -18.14 | 0.54% | -11.02 | -7.82 | -6.69 |
| 2026-01-09 | 7.86港币 | -18.14 | 0.54% | -11.02 | -7.82 | -6.69 |
| 2026-01-08 | 7.86港币 | -18.14 | 0.54% | -11.02 | -7.81 | -6.68 |
| 2026-01-07 | 7.86港币 | -18.14 | 0.54% | -11.02 | -7.80 | -6.68 |
| 2026-01-06 | 7.86港币 | -18.14 | 0.54% | -11.02 | -7.79 | -6.68 |
| 2026-01-05 | 7.86港币 | -18.14 | 0.54% | -11.02 | -7.78 | -6.68 |
| 2026-01-02 | 7.86港币 | -18.14 | 0.54% | -11.02 | -7.78 | -6.68 |
| 2025-12-31 | 8.02港币 | -18.51 | 0% | -11.02 | -7.78 | -6.68 |
| 2025-12-30 | 8.02港币 | -18.51 | 0% | -11.02 | -7.78 | -6.68 |
| 2025-12-29 | 6.99港币 | -16.13 | 8.00% | -10.93 | -7.78 | -6.68 |
| 2025-12-24 | 6.99港币 | -16.13 | 8.01% | -10.69 | -7.78 | -6.68 |
| 2025-12-23 | 6.99港币 | -16.13 | 8.03% | -10.69 | -7.78 | -6.68 |
| 2025-12-22 | 7.09港币 | -16.36 | 0.37% | -10.69 | -7.78 | -6.68 |
| 2025-12-19 | 7.09港币 | -16.36 | 0.37% | -10.69 | -7.78 | -6.68 |