友芝友生物-B(02496) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.40港币 | -9.05 | 38.84% | -13.52 | -7.92 | -6.81 |
| 2026-05-07 | 4.60港币 | -9.46 | 36.22% | -13.52 | -7.91 | -6.81 |
| 2026-05-06 | 4.60港币 | -9.46 | 36.28% | -13.52 | -7.90 | -6.81 |
| 2026-05-05 | 4.60港币 | -9.46 | 36.33% | -13.52 | -7.90 | -6.81 |
| 2026-05-04 | 4.60港币 | -9.46 | 36.39% | -13.52 | -7.90 | -6.81 |
| 2026-04-30 | 4.60港币 | -9.46 | 36.45% | -13.52 | -7.90 | -6.81 |
| 2026-04-29 | 4.80港币 | -9.87 | 32.22% | -13.52 | -7.90 | -6.81 |
| 2026-04-28 | 4.80港币 | -9.87 | 32.27% | -13.52 | -7.90 | -6.81 |
| 2026-04-27 | 4.80港币 | -9.87 | 32.32% | -13.52 | -7.90 | -6.81 |
| 2026-04-24 | 4.80港币 | -9.87 | 32.38% | -13.52 | -7.90 | -6.78 |
| 2026-04-23 | 4.80港币 | -9.87 | 32.43% | -13.52 | -7.90 | -6.78 |
| 2026-04-22 | 4.82港币 | -9.91 | 31.04% | -13.52 | -7.90 | -6.78 |
| 2026-04-21 | 4.82港币 | -9.91 | 31.09% | -13.52 | -7.90 | -6.78 |
| 2026-04-20 | 4.82港币 | -9.91 | 31.14% | -13.52 | -7.90 | -6.78 |
| 2026-04-17 | 4.82港币 | -9.91 | 31.19% | -13.56 | -7.90 | -6.73 |
| 2026-04-16 | 4.82港币 | -9.91 | 31.24% | -13.56 | -7.90 | -6.73 |
| 2026-04-15 | 4.82港币 | -9.91 | 31.29% | -13.56 | -7.90 | -6.73 |
| 2026-04-14 | 4.82港币 | -9.91 | 31.34% | -13.56 | -7.90 | -6.73 |
| 2026-04-13 | 4.82港币 | -9.91 | 31.39% | -13.56 | -7.90 | -6.73 |
| 2026-04-10 | 4.82港币 | -9.91 | 31.44% | -13.61 | -7.90 | -6.73 |
| 2026-04-09 | 4.20港币 | -8.64 | 39.45% | -13.61 | -7.90 | -6.73 |
| 2026-04-08 | 4.20港币 | -8.64 | 39.51% | -13.61 | -7.90 | -6.73 |
| 2026-04-02 | 4.13港币 | -8.49 | 39.74% | -13.61 | -7.90 | -6.73 |
| 2026-04-01 | 4.13港币 | -8.49 | 39.80% | -13.61 | -7.90 | -6.73 |