友芝友生物-B(02496) - 历史波动率和股价曲线图
最后更新于：2026-10-09
友芝友生物-B(02496) 的波动率为140.69%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 2.50港币 | 140.69% |
| 2026-10-08 | 2.20港币 | 130.91% |
| 2026-10-07 | 3.19港币 | 10.92% |
| 2026-10-06 | 3.19港币 | 10.92% |
| 2026-10-05 | 3.19港币 | 10.92% |
| 2026-10-02 | 3.19港币 | 10.92% |
| 2026-09-30 | 3.19港币 | 32.16% |
| 2026-09-29 | 3.20港币 | 32.21% |
| 2026-09-28 | 3.20港币 | 32.21% |
| 2026-09-25 | 3.20港币 | 32.21% |
| 2026-09-24 | 3.20港币 | 32.21% |
| 2026-09-23 | 3.30港币 | 30.89% |
| 2026-09-22 | 3.30港币 | 30.89% |
| 2026-09-21 | 3.30港币 | 30.89% |
| 2026-09-18 | 3.30港币 | 31.02% |
| 2026-09-17 | 3.30港币 | 31.02% |
| 2026-09-16 | 3.30港币 | 31.02% |
| 2026-09-15 | 3.30港币 | 30.98% |
| 2026-09-14 | 3.30港币 | 30.98% |
| 2026-09-11 | 3.30港币 | 30.98% |
| 2026-09-10 | 3.30港币 | 30.98% |
| 2026-08-28 | 3.30港币 | 30.93% |
| 2026-08-27 | 3.30港币 | 30.93% |
| 2026-08-26 | 3.30港币 | 30.93% |