友芝友生物-B(02496) - 历史波动率和股价曲线图
最后更新于：2026-06-25
友芝友生物-B(02496) 的波动率为67.28%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 3.80港币 | 67.28% |
| 2026-06-24 | 3.80港币 | 67.28% |
| 2026-06-23 | 4.00港币 | 66.09% |
| 2026-06-22 | 4.00港币 | 66.09% |
| 2026-06-18 | 4.00港币 | 66.09% |
| 2026-06-17 | 4.00港币 | 66.09% |
| 2026-06-16 | 4.00港币 | 66.09% |
| 2026-06-15 | 4.20港币 | 64.82% |
| 2026-06-12 | 4.20港币 | 64.82% |
| 2026-06-11 | 4.20港币 | 64.82% |
| 2026-06-10 | 4.20港币 | 64.82% |
| 2026-06-09 | 4.20港币 | 64.82% |
| 2026-06-08 | 4.20港币 | 88.52% |
| 2026-06-05 | 4.20港币 | 89.76% |
| 2026-06-04 | 4.20港币 | 89.76% |
| 2026-06-03 | 4.30港币 | 89.49% |
| 2026-06-02 | 4.30港币 | 89.49% |
| 2026-06-01 | 4.30港币 | 89.49% |
| 2026-05-29 | 4.30港币 | 90.54% |
| 2026-05-28 | 4.30港币 | 90.54% |
| 2026-05-27 | 5.16港币 | 61.93% |
| 2026-05-26 | 5.16港币 | 61.93% |
| 2026-05-22 | 5.16港币 | 61.93% |
| 2026-05-21 | 5.16港币 | 61.97% |