友芝友生物-B(02496) - 历史波动率和股价曲线图
最后更新于：2026-04-24
友芝友生物-B(02496) 的波动率为48.95%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 4.80港币 | 48.95% |
| 2026-04-23 | 4.80港币 | 48.89% |
| 2026-04-22 | 4.82港币 | 142.92% |
| 2026-04-21 | 4.82港币 | 142.92% |
| 2026-04-20 | 4.82港币 | 142.92% |
| 2026-04-17 | 4.82港币 | 142.96% |
| 2026-04-16 | 4.82港币 | 144.63% |
| 2026-04-15 | 4.82港币 | 144.63% |
| 2026-04-14 | 4.82港币 | 144.63% |
| 2026-04-13 | 4.82港币 | 144.63% |
| 2026-04-10 | 4.82港币 | 144.63% |
| 2026-04-09 | 4.20港币 | 134.05% |
| 2026-04-08 | 4.20港币 | 134.05% |
| 2026-04-02 | 4.13港币 | 133.65% |
| 2026-04-01 | 4.13港币 | 133.65% |
| 2026-03-31 | 4.13港币 | 152.86% |
| 2026-03-30 | 4.13港币 | 152.86% |
| 2026-03-27 | 4.13港币 | 152.63% |
| 2026-03-26 | 4.13港币 | 152.63% |
| 2026-03-25 | 4.13港币 | 152.63% |
| 2026-03-24 | 4.10港币 | 152.43% |
| 2026-03-23 | 4.05港币 | 152.05% |
| 2026-03-20 | 5.86港币 | 83.43% |
| 2026-03-19 | 5.86港币 | 83.43% |