友芝友生物-B(02496) - 历史波动率和股价曲线图
最后更新于：2026-01-28
友芝友生物-B(02496) 的波动率为10.24%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 7.87港币 | 10.24% |
| 2026-01-27 | 7.75港币 | 50.11% |
| 2026-01-26 | 7.75港币 | 50.11% |
| 2026-01-23 | 7.75港币 | 50.11% |
| 2026-01-22 | 7.85港币 | 50.18% |
| 2026-01-21 | 7.85港币 | 50.18% |
| 2026-01-20 | 7.86港币 | 50.16% |
| 2026-01-19 | 7.86港币 | 50.16% |
| 2026-01-16 | 7.86港币 | 50.16% |
| 2026-01-15 | 7.86港币 | 50.16% |
| 2026-01-14 | 7.86港币 | 50.16% |
| 2026-01-13 | 7.86港币 | 50.16% |
| 2026-01-12 | 7.86港币 | 50.16% |
| 2026-01-09 | 7.86港币 | 50.16% |
| 2026-01-08 | 7.86港币 | 50.16% |
| 2026-01-07 | 7.86港币 | 50.16% |
| 2026-01-06 | 7.86港币 | 50.16% |
| 2026-01-05 | 7.86港币 | 50.16% |
| 2026-01-02 | 7.86港币 | 50.16% |
| 2025-12-31 | 8.02港币 | 49.32% |
| 2025-12-30 | 8.02港币 | 49.32% |
| 2025-12-29 | 6.99港币 | 5.04% |
| 2025-12-24 | 6.99港币 | 5.04% |
| 2025-12-23 | 6.99港币 | 5.04% |