友芝友生物-B(02496) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 3.80港币 | -30.69 |
| 2026-07-08 | 3.80港币 | -30.69 |
| 2026-07-07 | 3.80港币 | -30.69 |
| 2026-07-06 | 3.80港币 | -30.69 |
| 2026-07-03 | 3.80港币 | -30.69 |
| 2026-07-02 | 3.80港币 | -30.69 |
| 2026-06-30 | 3.80港币 | -30.69 |
| 2026-06-29 | 3.80港币 | -30.69 |
| 2026-06-26 | 3.80港币 | -30.69 |
| 2026-06-25 | 3.80港币 | -30.69 |
| 2026-06-24 | 3.80港币 | -30.69 |
| 2026-06-23 | 4.00港币 | -32.30 |
| 2026-06-22 | 4.00港币 | -32.30 |
| 2026-06-18 | 4.00港币 | -32.30 |
| 2026-06-17 | 4.00港币 | -32.30 |
| 2026-06-16 | 4.00港币 | -32.30 |
| 2026-06-15 | 4.20港币 | -33.92 |
| 2026-06-12 | 4.20港币 | -33.92 |
| 2026-06-11 | 4.20港币 | -33.92 |
| 2026-06-10 | 4.20港币 | -33.92 |
| 2026-06-09 | 4.20港币 | -33.92 |
| 2026-06-08 | 4.20港币 | -33.92 |
| 2026-06-05 | 4.20港币 | -33.92 |
| 2026-06-04 | 4.20港币 | -33.92 |