友芝友生物-B(02496) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 4.20港币 | -33.92 |
| 2026-06-03 | 4.30港币 | -34.72 |
| 2026-06-02 | 4.30港币 | -34.72 |
| 2026-06-01 | 4.30港币 | -34.72 |
| 2026-05-29 | 4.30港币 | -34.72 |
| 2026-05-28 | 4.30港币 | -34.72 |
| 2026-05-27 | 5.16港币 | -41.67 |
| 2026-05-26 | 5.16港币 | -41.67 |
| 2026-05-22 | 5.16港币 | -41.67 |
| 2026-05-21 | 5.16港币 | -41.67 |
| 2026-05-20 | 5.16港币 | -41.67 |
| 2026-05-19 | 5.16港币 | -41.67 |
| 2026-05-18 | 5.16港币 | -41.67 |
| 2026-05-15 | 5.16港币 | -41.67 |
| 2026-05-14 | 5.16港币 | -41.67 |
| 2026-05-13 | 5.16港币 | -41.67 |
| 2026-05-12 | 5.16港币 | -41.67 |
| 2026-05-11 | 5.16港币 | -41.67 |
| 2026-05-08 | 4.40港币 | -35.53 |
| 2026-05-07 | 4.60港币 | -37.15 |
| 2026-05-06 | 4.60港币 | -37.15 |
| 2026-05-05 | 4.60港币 | -37.15 |
| 2026-05-04 | 4.60港币 | -37.15 |
| 2026-04-30 | 4.60港币 | -37.15 |