友芝友生物-B(02496) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.50港币 | -18.31 | 0.27% | -13.15 | -7.91 | -6.84 |
| 2026-10-14 | 3.50港币 | -18.31 | 0.27% | -13.15 | -7.90 | -6.84 |
| 2026-10-13 | 2.90港币 | -15.17 | 16.92% | -13.15 | -7.90 | -6.84 |
| 2026-10-12 | 2.70港币 | -14.12 | 17.74% | -13.15 | -7.90 | -6.84 |
| 2026-10-09 | 2.50港币 | -13.08 | 20.85% | -13.15 | -7.91 | -6.84 |
| 2026-10-08 | 2.21港币 | -11.53 | 23.05% | -13.15 | -7.91 | -6.84 |
| 2026-10-07 | 3.19港币 | -16.69 | 7.55% | -13.15 | -7.90 | -6.84 |
| 2026-10-06 | 3.19港币 | -16.69 | 7.57% | -13.15 | -7.90 | -6.84 |
| 2026-10-05 | 3.19港币 | -16.69 | 7.57% | -13.15 | -7.90 | -6.84 |
| 2026-10-02 | 3.19港币 | -16.69 | 7.54% | -13.15 | -7.91 | -6.84 |
| 2026-09-30 | 3.19港币 | -16.69 | 7.55% | -13.15 | -7.90 | -6.84 |
| 2026-09-29 | 3.20港币 | -16.74 | 5.50% | -13.15 | -7.90 | -6.84 |
| 2026-09-28 | 3.20港币 | -16.74 | 5.51% | -13.15 | -7.90 | -6.84 |
| 2026-09-25 | 3.20港币 | -16.74 | 5.52% | -13.15 | -7.90 | -6.84 |
| 2026-09-24 | 3.20港币 | -16.74 | 5.52% | -13.15 | -7.90 | -6.84 |
| 2026-09-23 | 3.30港币 | -17.26 | 4.15% | -13.15 | -7.90 | -6.84 |
| 2026-09-22 | 3.30港币 | -17.26 | 4.16% | -13.15 | -7.90 | -6.84 |
| 2026-09-21 | 3.30港币 | -17.26 | 4.16% | -13.15 | -7.90 | -6.84 |
| 2026-09-18 | 3.30港币 | -17.26 | 4.17% | -13.15 | -7.90 | -6.84 |
| 2026-09-17 | 3.30港币 | -17.26 | 4.17% | -13.04 | -7.90 | -6.84 |
| 2026-09-16 | 3.30港币 | -17.26 | 4.18% | -13.04 | -7.90 | -6.84 |
| 2026-09-15 | 3.30港币 | -17.26 | 4.18% | -13.04 | -7.90 | -6.84 |
| 2026-09-14 | 3.30港币 | -17.26 | 4.19% | -12.92 | -7.90 | -6.84 |
| 2026-09-11 | 3.30港币 | -17.26 | 4.20% | -12.92 | -7.90 | -6.84 |