乐舱物流(02490) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 4.32港币 | 1.28 | 26.50% | 1.13 | 2.03 | 4.38 |
| 2026-07-16 | 4.64港币 | 1.37 | 35.78% | 1.12 | 2.03 | 4.38 |
| 2026-07-15 | 4.41港币 | 1.30 | 29.96% | 1.12 | 2.04 | 4.38 |
| 2026-07-14 | 4.18港币 | 1.23 | 24.12% | 1.12 | 2.04 | 4.38 |
| 2026-07-13 | 3.91港币 | 1.15 | 21.35% | 1.12 | 2.04 | 4.38 |
| 2026-07-10 | 4.12港币 | 1.22 | 23.30% | 1.12 | 2.05 | 4.38 |
| 2026-07-09 | 4.32港币 | 1.28 | 26.29% | 1.11 | 2.06 | 4.38 |
| 2026-07-08 | 4.26港币 | 1.26 | 25.30% | 1.11 | 2.08 | 4.38 |
| 2026-07-07 | 4.15港币 | 1.23 | 23.41% | 1.11 | 2.08 | 4.38 |
| 2026-07-06 | 4.26港币 | 1.26 | 25.22% | 1.11 | 2.09 | 4.38 |
| 2026-07-03 | 4.45港币 | 1.31 | 30.46% | 1.11 | 2.09 | 4.38 |
| 2026-07-02 | 4.53港币 | 1.34 | 32.44% | 1.11 | 2.09 | 4.38 |
| 2026-06-30 | 4.42港币 | 1.30 | 29.36% | 1.11 | 2.09 | 4.38 |
| 2026-06-29 | 4.36港币 | 1.29 | 26.87% | 1.11 | 2.09 | 4.38 |
| 2026-06-26 | 4.27港币 | 1.26 | 25.41% | 1.11 | 2.10 | 4.38 |
| 2026-06-25 | 4.66港币 | 1.38 | 35.03% | 1.11 | 2.10 | 4.38 |
| 2026-06-24 | 4.82港币 | 1.42 | 36.88% | 1.10 | 2.10 | 4.38 |
| 2026-06-23 | 4.93港币 | 1.46 | 37.84% | 1.10 | 2.10 | 4.38 |
| 2026-06-22 | 5.25港币 | 1.55 | 40.15% | 1.10 | 2.11 | 4.38 |
| 2026-06-18 | 5.20港币 | 1.43 | 37.05% | 1.10 | 2.11 | 4.38 |
| 2026-06-17 | 5.46港币 | 1.50 | 38.46% | 1.10 | 2.11 | 4.38 |
| 2026-06-16 | 5.25港币 | 1.44 | 37.61% | 1.10 | 2.12 | 4.40 |
| 2026-06-15 | 4.72港币 | 1.30 | 28.59% | 1.10 | 2.12 | 4.40 |
| 2026-06-12 | 4.33港币 | 1.19 | 23.33% | 1.10 | 2.12 | 4.40 |