乐舱物流(02490) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 4.78港币 | 17.82 | 61.73% | 6.72 | 12.85 | 180.78 |
| 2026-05-26 | 5.03港币 | 18.76 | 63.37% | 6.71 | 12.85 | 181.19 |
| 2026-05-22 | 5.03港币 | 18.76 | 63.47% | 6.71 | 12.85 | 181.19 |
| 2026-05-21 | 4.87港币 | 18.16 | 62.48% | 6.71 | 12.82 | 181.19 |
| 2026-05-20 | 5.00港币 | 18.64 | 63.20% | 6.71 | 12.79 | 181.19 |
| 2026-05-19 | 5.05港币 | 18.83 | 63.45% | 6.71 | 12.77 | 181.19 |
| 2026-05-18 | 4.82港币 | 17.97 | 62.31% | 6.70 | 12.75 | 181.19 |
| 2026-05-15 | 4.72港币 | 17.60 | 61.93% | 6.70 | 12.74 | 181.19 |
| 2026-05-14 | 5.00港币 | 18.64 | 63.28% | 6.70 | 12.74 | 181.19 |
| 2026-05-13 | 4.90港币 | 18.27 | 62.75% | 6.70 | 12.74 | 181.19 |
| 2026-05-12 | 4.93港币 | 18.38 | 63.01% | 6.70 | 12.74 | 181.19 |
| 2026-05-11 | 4.64港币 | 17.30 | 61.22% | 6.69 | 12.73 | 181.59 |
| 2026-05-08 | 4.97港币 | 18.53 | 63.05% | 6.69 | 12.72 | 181.59 |
| 2026-05-07 | 4.62港币 | 17.23 | 61.10% | 6.69 | 12.70 | 181.59 |
| 2026-05-06 | 4.64港币 | 17.30 | 61.36% | 6.69 | 12.68 | 181.59 |
| 2026-05-05 | 4.76港币 | 17.75 | 62.40% | 6.69 | 12.67 | 181.59 |
| 2026-05-04 | 4.83港币 | 18.01 | 62.50% | 6.68 | 12.67 | 181.59 |
| 2026-04-30 | 4.69港币 | 17.49 | 61.81% | 6.68 | 12.65 | 181.59 |
| 2026-04-29 | 4.42港币 | 16.48 | 60.00% | 6.68 | 12.64 | 181.59 |
| 2026-04-28 | 4.46港币 | 16.63 | 60.25% | 6.68 | 12.63 | 181.59 |
| 2026-04-27 | 4.73港币 | 17.64 | 62.26% | 6.68 | 12.63 | 181.59 |
| 2026-04-24 | 4.63港币 | 17.26 | 61.56% | 6.67 | 12.62 | 181.79 |
| 2026-04-23 | 4.69港币 | 17.49 | 61.82% | 6.67 | 12.61 | 181.79 |
| 2026-04-22 | 4.70港币 | 17.53 | 61.92% | 6.67 | 12.61 | 181.79 |