乐舱物流(02490) - 历史市盈率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 4.16港币 | 15.51 | 60.75% | 6.66 | 12.59 | 188.81 |
| 2026-04-01 | 4.30港币 | 16.03 | 60.85% | 6.66 | 12.57 | 188.81 |
| 2026-03-31 | 4.42港币 | 16.48 | 60.95% | 6.66 | 12.56 | 196.23 |
| 2026-03-30 | 4.49港币 | 16.74 | 61.05% | 6.66 | 12.55 | 196.23 |
| 2026-03-27 | 4.50港币 | 16.78 | 61.15% | 6.66 | 12.53 | 196.23 |
| 2026-03-26 | 4.53港币 | 16.89 | 61.25% | 6.66 | 12.46 | 196.23 |
| 2026-03-25 | 4.55港币 | 16.97 | 61.35% | 6.66 | 12.40 | 196.23 |
| 2026-03-24 | 4.70港币 | 17.53 | 61.45% | 6.65 | 12.40 | 199.65 |
| 2026-03-23 | 5.20港币 | 19.39 | 61.72% | 6.65 | 12.40 | 199.65 |
| 2026-03-20 | 5.64港币 | 21.03 | 62.98% | 6.65 | 12.38 | 199.65 |
| 2026-03-19 | 5.55港币 | 20.69 | 62.09% | 6.65 | 12.36 | 199.65 |
| 2026-03-18 | 5.60港币 | 20.88 | 62.69% | 6.65 | 12.31 | 199.65 |
| 2026-03-17 | 5.60港币 | 20.88 | 62.79% | 6.63 | 12.26 | 199.65 |
| 2026-03-16 | 5.77港币 | 6.20 | 11.48% | 6.63 | 12.25 | 199.65 |
| 2026-03-13 | 5.78港币 | 6.21 | 11.50% | 6.65 | 12.26 | 199.65 |
| 2026-03-12 | 5.41港币 | 5.82 | 8.85% | 6.66 | 12.31 | 199.65 |
| 2026-03-11 | 5.64港币 | 6.06 | 10.20% | 6.66 | 12.36 | 199.65 |
| 2026-03-10 | 5.87港币 | 6.31 | 12.90% | 6.66 | 12.38 | 199.65 |
| 2026-03-09 | 5.94港币 | 6.39 | 13.76% | 6.66 | 12.40 | 199.65 |
| 2026-03-06 | 5.98港币 | 6.43 | 13.95% | 6.67 | 12.40 | 199.65 |
| 2026-03-05 | 6.17港币 | 6.63 | 19.02% | 6.68 | 12.40 | 199.65 |
| 2026-03-04 | 5.75港币 | 6.18 | 11.13% | 6.69 | 12.46 | 199.65 |
| 2026-03-03 | 5.93港币 | 6.38 | 13.51% | 6.69 | 12.53 | 202.15 |
| 2026-03-02 | 6.08港币 | 6.54 | 16.41% | 6.70 | 12.55 | 202.15 |