乐舱物流(02490) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 4.42港币 | 21.02 |
| 2026-03-30 | 4.49港币 | 21.35 |
| 2026-03-27 | 4.50港币 | 21.40 |
| 2026-03-26 | 4.53港币 | 21.54 |
| 2026-03-25 | 4.55港币 | 21.63 |
| 2026-03-24 | 4.70港币 | 22.35 |
| 2026-03-23 | 5.20港币 | 24.72 |
| 2026-03-20 | 5.64港币 | 26.82 |
| 2026-03-19 | 5.55港币 | 26.39 |
| 2026-03-18 | 5.60港币 | 26.63 |
| 2026-03-17 | 5.60港币 | 26.63 |
| 2026-03-16 | 5.77港币 | 27.43 |
| 2026-03-13 | 5.78港币 | 27.48 |
| 2026-03-12 | 5.41港币 | 25.72 |
| 2026-03-11 | 5.64港币 | 26.82 |
| 2026-03-10 | 5.87港币 | 27.91 |
| 2026-03-09 | 5.94港币 | 28.24 |
| 2026-03-06 | 5.98港币 | 28.43 |
| 2026-03-05 | 6.17港币 | 29.34 |
| 2026-03-04 | 5.75港币 | 27.34 |
| 2026-03-03 | 5.93港币 | 28.20 |
| 2026-03-02 | 6.08港币 | 28.91 |
| 2026-02-27 | 6.10港币 | 29.00 |
| 2026-02-26 | 6.13港币 | 29.15 |