乐舱物流(02490) - 历史市现率走势图
最后更新于：2026-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-22 | 4.79港币 | 14.69 |
| 2026-07-21 | 4.73港币 | 14.51 |
| 2026-07-20 | 4.35港币 | 13.34 |
| 2026-07-17 | 4.32港币 | 13.25 |
| 2026-07-16 | 4.64港币 | 14.23 |
| 2026-07-15 | 4.41港币 | 13.53 |
| 2026-07-14 | 4.18港币 | 12.82 |
| 2026-07-13 | 3.91港币 | 11.99 |
| 2026-07-10 | 4.12港币 | 12.64 |
| 2026-07-09 | 4.32港币 | 13.25 |
| 2026-07-08 | 4.26港币 | 13.07 |
| 2026-07-07 | 4.15港币 | 12.73 |
| 2026-07-06 | 4.26港币 | 13.07 |
| 2026-07-03 | 4.45港币 | 13.65 |
| 2026-07-02 | 4.53港币 | 13.90 |
| 2026-06-30 | 4.42港币 | 13.56 |
| 2026-06-29 | 4.36港币 | 13.37 |
| 2026-06-26 | 4.27港币 | 13.10 |
| 2026-06-25 | 4.66港币 | 14.29 |
| 2026-06-24 | 4.82港币 | 14.79 |
| 2026-06-23 | 4.93港币 | 15.12 |
| 2026-06-22 | 5.25港币 | 16.10 |
| 2026-06-18 | 5.20港币 | 14.86 |
| 2026-06-17 | 5.46港币 | 15.60 |