乐舱物流(02490) - 历史波动率和股价曲线图
最后更新于：2026-05-19
乐舱物流(02490) 的波动率为58.49%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 5.05港币 | 58.49% |
| 2026-05-18 | 4.84港币 | 58.48% |
| 2026-05-15 | 4.75港币 | 71.36% |
| 2026-05-14 | 5.00港币 | 69.28% |
| 2026-05-13 | 4.91港币 | 69.65% |
| 2026-05-12 | 4.94港币 | 71.21% |
| 2026-05-11 | 4.67港币 | 68.88% |
| 2026-05-08 | 4.98港币 | 66.64% |
| 2026-05-07 | 4.65港币 | 65.16% |
| 2026-05-06 | 4.67港币 | 65.38% |
| 2026-05-05 | 4.78港币 | 65.66% |
| 2026-05-04 | 4.85港币 | 66.16% |
| 2026-04-30 | 4.72港币 | 65.83% |
| 2026-04-29 | 4.47港币 | 62.85% |
| 2026-04-28 | 4.51港币 | 62.79% |
| 2026-04-27 | 4.75港币 | 59.85% |
| 2026-04-24 | 4.66港币 | 60.36% |
| 2026-04-23 | 4.72港币 | 68.00% |
| 2026-04-22 | 4.73港币 | 71.97% |
| 2026-04-21 | 4.87港币 | 71.87% |
| 2026-04-20 | 4.91港币 | 71.87% |
| 2026-04-17 | 5.13港币 | 70.46% |
| 2026-04-16 | 4.58港币 | 55.59% |
| 2026-04-15 | 4.69港币 | 55.45% |