乐舱物流(02490) - 历史波动率和股价曲线图
最后更新于：2026-07-13
乐舱物流(02490) 的波动率为76.92%。最新更新于2026-07-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-13 | 3.91港币 | 76.92% |
| 2026-07-10 | 4.10港币 | 74.99% |
| 2026-07-09 | 4.28港币 | 73.53% |
| 2026-07-08 | 4.23港币 | 77.00% |
| 2026-07-07 | 4.13港币 | 78.16% |
| 2026-07-06 | 4.23港币 | 80.44% |
| 2026-07-03 | 4.40港币 | 81.27% |
| 2026-07-02 | 4.47港币 | 83.13% |
| 2026-06-30 | 4.37港币 | 86.23% |
| 2026-06-29 | 4.32港币 | 86.21% |
| 2026-06-26 | 4.24港币 | 85.88% |
| 2026-06-25 | 4.59港币 | 83.34% |
| 2026-06-24 | 4.73港币 | 84.29% |
| 2026-06-23 | 4.83港币 | 84.00% |
| 2026-06-22 | 5.12港币 | 81.83% |
| 2026-06-18 | 5.08港币 | 82.38% |
| 2026-06-17 | 5.31港币 | 80.62% |
| 2026-06-16 | 5.12港币 | 81.01% |
| 2026-06-15 | 4.64港币 | 73.31% |
| 2026-06-12 | 4.29港币 | 69.33% |
| 2026-06-11 | 3.97港币 | 62.85% |
| 2026-06-10 | 4.00港币 | 62.86% |
| 2026-06-09 | 3.90港币 | 65.96% |
| 2026-06-08 | 4.14港币 | 66.23% |