乐舱控股(02490) - 历史波动率和股价曲线图
最后更新于：2026-10-12
乐舱控股(02490) 的波动率为52.44%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 4.10港币 | 52.44% |
| 2026-10-09 | 4.09港币 | 52.46% |
| 2026-10-08 | 4.23港币 | 54.08% |
| 2026-10-07 | 4.11港币 | 53.36% |
| 2026-10-06 | 4.28港币 | 52.80% |
| 2026-10-05 | 4.04港币 | 47.88% |
| 2026-10-02 | 4.24港币 | 44.93% |
| 2026-09-30 | 4.17港币 | 48.57% |
| 2026-09-29 | 4.16港币 | 53.56% |
| 2026-09-28 | 4.19港币 | 56.41% |
| 2026-09-25 | 4.11港币 | 56.86% |
| 2026-09-24 | 4.23港币 | 62.37% |
| 2026-09-23 | 4.17港币 | 62.65% |
| 2026-09-22 | 4.35港币 | 61.02% |
| 2026-09-21 | 4.39港币 | 61.52% |
| 2026-09-18 | 4.49港币 | 61.31% |
| 2026-09-17 | 4.29港币 | 65.13% |
| 2026-09-16 | 4.39港币 | 71.55% |
| 2026-09-15 | 4.12港币 | 67.65% |
| 2026-09-14 | 4.12港币 | 67.88% |
| 2026-09-11 | 4.04港币 | 67.29% |
| 2026-09-10 | 4.05港币 | 67.93% |
| 2026-09-09 | 4.26港币 | 65.81% |
| 2026-09-08 | 4.19港币 | 65.68% |