乐舱物流(02490) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 5.08港币 | 5.46 | 2.87% | 6.83 | 12.79 | 209.18 |
| 2026-01-08 | 4.82港币 | 5.18 | 1.80% | 6.83 | 12.82 | 209.68 |
| 2026-01-07 | 4.61港币 | 4.96 | 1.26% | 6.83 | 12.85 | 209.68 |
| 2026-01-06 | 4.49港币 | 4.83 | 0.90% | 6.84 | 12.85 | 209.68 |
| 2026-01-05 | 4.32港币 | 4.64 | 0% | 6.86 | 12.85 | 209.68 |
| 2026-01-02 | 4.35港币 | 4.68 | 0% | 6.86 | 12.85 | 209.68 |
| 2025-12-31 | 4.45港币 | 4.78 | 0% | 6.86 | 12.85 | 209.68 |
| 2025-12-30 | 4.47港币 | 4.81 | 0.18% | 6.88 | 12.85 | 209.68 |
| 2025-12-29 | 4.45港币 | 4.78 | 0% | 6.88 | 12.86 | 209.68 |
| 2025-12-24 | 4.58港币 | 4.92 | 0% | 6.90 | 12.87 | 209.68 |
| 2025-12-23 | 4.64港币 | 4.99 | 0% | 6.90 | 12.89 | 209.68 |
| 2025-12-22 | 4.64港币 | 4.99 | 0% | 6.90 | 12.89 | 209.68 |
| 2025-12-19 | 5.02港币 | 5.40 | 0.37% | 6.90 | 12.89 | 209.68 |
| 2025-12-18 | 5.00港币 | 5.38 | 0.18% | 6.90 | 12.89 | 209.68 |
| 2025-12-17 | 4.93港币 | 5.30 | 0% | 6.91 | 12.90 | 209.68 |
| 2025-12-16 | 5.15港币 | 5.54 | 1.66% | 6.91 | 12.90 | 209.68 |
| 2025-12-15 | 5.07港币 | 5.45 | 0.18% | 6.91 | 12.90 | 210.18 |
| 2025-12-12 | 5.10港币 | 5.48 | 0.74% | 6.92 | 12.90 | 210.18 |
| 2025-12-11 | 5.06港币 | 5.44 | 0% | 6.92 | 12.90 | 210.18 |
| 2025-12-10 | 5.08港币 | 5.46 | 0% | 6.95 | 12.91 | 210.18 |
| 2025-12-09 | 5.14港币 | 5.53 | 0.56% | 6.95 | 12.91 | 210.18 |
| 2025-12-08 | 5.35港币 | 5.75 | 2.98% | 6.95 | 12.91 | 210.18 |
| 2025-12-05 | 5.08港币 | 5.46 | 0% | 6.96 | 12.91 | 210.18 |
| 2025-12-04 | 5.15港币 | 5.54 | 0.56% | 6.96 | 12.91 | 210.18 |