乐舱物流(02490) - 历史市盈率及分位点走势图
最后更新于：2026-03-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-04 | 5.75港币 | 6.18 | 11.13% | 6.69 | 12.46 | 199.65 |
| 2026-03-03 | 5.93港币 | 6.38 | 13.51% | 6.69 | 12.53 | 202.15 |
| 2026-03-02 | 6.08港币 | 6.54 | 16.41% | 6.70 | 12.55 | 202.15 |
| 2026-02-27 | 6.10港币 | 6.56 | 16.61% | 6.71 | 12.56 | 202.15 |
| 2026-02-26 | 6.13港币 | 6.59 | 16.81% | 6.72 | 12.57 | 202.15 |
| 2026-02-25 | 7.04港币 | 7.57 | 31.63% | 6.72 | 12.59 | 202.15 |
| 2026-02-24 | 6.90港币 | 7.42 | 31.35% | 6.72 | 12.59 | 203.66 |
| 2026-02-23 | 6.65港币 | 7.15 | 30.72% | 6.72 | 12.59 | 203.66 |
| 2026-02-20 | 6.54港币 | 7.03 | 29.23% | 6.72 | 12.59 | 203.66 |
| 2026-02-16 | 6.36港币 | 6.84 | 23.46% | 6.72 | 12.59 | 203.66 |
| 2026-02-13 | 6.34港币 | 6.82 | 22.81% | 6.72 | 12.59 | 203.66 |
| 2026-02-12 | 6.46港币 | 6.94 | 25.60% | 6.71 | 12.59 | 204.66 |
| 2026-02-11 | 6.21港币 | 6.68 | 19.45% | 6.71 | 12.60 | 204.66 |
| 2026-02-10 | 6.50港币 | 6.99 | 27.41% | 6.72 | 12.61 | 204.66 |
| 2026-02-09 | 6.23港币 | 6.70 | 19.69% | 6.72 | 12.61 | 204.66 |
| 2026-02-06 | 6.06港币 | 6.51 | 16.44% | 6.72 | 12.61 | 204.66 |
| 2026-02-05 | 5.69港币 | 6.12 | 10.57% | 6.72 | 12.61 | 205.16 |
| 2026-02-04 | 5.47港币 | 5.88 | 9.90% | 6.73 | 12.61 | 205.16 |
| 2026-02-03 | 5.36港币 | 5.76 | 8.52% | 6.75 | 12.62 | 205.16 |
| 2026-02-02 | 5.24港币 | 5.63 | 6.27% | 6.76 | 12.63 | 205.16 |
| 2026-01-30 | 5.44港币 | 5.85 | 9.42% | 6.76 | 12.63 | 205.16 |
| 2026-01-29 | 5.41港币 | 5.82 | 8.92% | 6.76 | 12.64 | 206.17 |
| 2026-01-28 | 5.39港币 | 5.79 | 8.58% | 6.76 | 12.65 | 206.17 |
| 2026-01-27 | 5.15港币 | 5.54 | 4.56% | 6.76 | 12.67 | 206.17 |