乐舱物流(02490) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 4.12港币 | 16.49 | 57.52% | 6.76 | 13.06 | 179.78 |
| 2026-07-09 | 4.32港币 | 17.29 | 59.97% | 6.76 | 13.02 | 180.58 |
| 2026-07-08 | 4.26港币 | 17.05 | 59.32% | 6.76 | 12.97 | 180.58 |
| 2026-07-07 | 4.15港币 | 16.61 | 57.78% | 6.76 | 12.95 | 180.58 |
| 2026-07-06 | 4.26港币 | 17.05 | 59.35% | 6.76 | 12.94 | 180.58 |
| 2026-07-03 | 4.45港币 | 17.81 | 61.81% | 6.76 | 12.93 | 180.58 |
| 2026-07-02 | 4.53港币 | 18.14 | 62.50% | 6.76 | 12.93 | 180.58 |
| 2026-06-30 | 4.42港币 | 17.69 | 61.70% | 6.76 | 12.93 | 180.58 |
| 2026-06-29 | 4.36港币 | 17.45 | 60.60% | 6.76 | 12.93 | 180.58 |
| 2026-06-26 | 4.27港币 | 17.09 | 59.79% | 6.76 | 12.92 | 180.58 |
| 2026-06-25 | 4.66港币 | 18.66 | 63.47% | 6.76 | 12.91 | 180.58 |
| 2026-06-24 | 4.82港币 | 19.30 | 64.32% | 6.75 | 12.91 | 180.58 |
| 2026-06-23 | 4.93港币 | 19.74 | 64.86% | 6.75 | 12.91 | 180.58 |
| 2026-06-22 | 5.25港币 | 21.02 | 66.17% | 6.75 | 12.91 | 180.58 |
| 2026-06-18 | 5.20港币 | 19.39 | 64.61% | 6.75 | 12.91 | 180.58 |
| 2026-06-17 | 5.46港币 | 20.36 | 65.01% | 6.75 | 12.91 | 180.58 |
| 2026-06-16 | 5.25港币 | 19.58 | 64.95% | 6.73 | 12.90 | 180.58 |
| 2026-06-15 | 4.72港币 | 17.60 | 61.88% | 6.73 | 12.90 | 180.58 |
| 2026-06-12 | 4.33港币 | 16.15 | 58.48% | 6.73 | 12.90 | 180.58 |
| 2026-06-11 | 3.98港币 | 14.84 | 57.21% | 6.73 | 12.90 | 180.58 |
| 2026-06-10 | 4.01港币 | 14.95 | 57.29% | 6.73 | 12.90 | 180.58 |
| 2026-06-09 | 3.90港币 | 14.54 | 56.93% | 6.72 | 12.89 | 180.58 |
| 2026-06-08 | 4.17港币 | 15.55 | 57.62% | 6.72 | 12.89 | 180.58 |
| 2026-06-05 | 3.97港币 | 14.80 | 57.25% | 6.72 | 12.89 | 180.58 |