润歌互动(02422) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.08港币 | 6.07 | 88.20% | 2.36 | 2.94 | 5.15 |
| 2026-10-15 | 2.05港币 | 5.98 | 87.65% | 2.36 | 2.94 | 5.13 |
| 2026-10-14 | 1.86港币 | 5.41 | 84.10% | 2.36 | 2.94 | 5.12 |
| 2026-10-13 | 1.80港币 | 5.24 | 81.50% | 2.36 | 2.94 | 5.12 |
| 2026-10-12 | 1.75港币 | 5.11 | 79.86% | 2.36 | 2.94 | 5.12 |
| 2026-10-09 | 1.80港币 | 5.25 | 81.95% | 2.36 | 2.93 | 5.12 |
| 2026-10-08 | 1.78港币 | 5.18 | 81.14% | 2.36 | 2.92 | 5.10 |
| 2026-10-07 | 1.96港币 | 5.70 | 86.14% | 2.36 | 2.92 | 5.10 |
| 2026-10-06 | 2.10港币 | 6.11 | 89.12% | 2.36 | 2.92 | 5.07 |
| 2026-10-05 | 2.07港币 | 6.04 | 88.03% | 2.36 | 2.92 | 5.07 |
| 2026-10-02 | 2.07港币 | 6.04 | 88.20% | 2.36 | 2.92 | 5.07 |
| 2026-09-30 | 2.13港币 | 6.22 | 90.08% | 2.36 | 2.92 | 5.07 |
| 2026-09-29 | 2.03港币 | 5.91 | 88.16% | 2.36 | 2.92 | 5.06 |
| 2026-09-28 | 1.92港币 | 5.60 | 86.39% | 2.36 | 2.92 | 5.06 |
| 2026-09-25 | 2.09港币 | 6.08 | 88.87% | 2.36 | 2.92 | 5.04 |
| 2026-09-24 | 2.09港币 | 6.08 | 89.01% | 2.36 | 2.92 | 5.02 |
| 2026-09-23 | 2.09港币 | 6.10 | 89.13% | 2.36 | 2.92 | 5.02 |
| 2026-09-22 | 2.18港币 | 6.35 | 91.02% | 2.36 | 2.92 | 5.02 |
| 2026-09-21 | 2.15港币 | 6.26 | 90.34% | 2.34 | 2.92 | 5.01 |
| 2026-09-18 | 2.10港币 | 6.13 | 89.69% | 2.34 | 2.92 | 5.01 |
| 2026-09-17 | 2.00港币 | 5.84 | 88.74% | 2.34 | 2.92 | 5.01 |
| 2026-09-16 | 1.99港币 | 5.79 | 88.32% | 2.34 | 2.92 | 5.01 |
| 2026-09-15 | 1.97港币 | 5.73 | 88.03% | 2.34 | 2.92 | 5.01 |
| 2026-09-14 | 1.99港币 | 5.79 | 88.44% | 2.34 | 2.92 | 4.98 |