润歌互动(02422) - 历史市销率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 1.52港币 | 9.68 | 100.00% | 2.23 | 2.64 | 3.38 |
| 2026-03-25 | 1.49港币 | 9.49 | 99.46% | 2.23 | 2.64 | 3.38 |
| 2026-03-24 | 1.49港币 | 9.49 | 99.59% | 2.23 | 2.64 | 3.38 |
| 2026-03-23 | 1.32港币 | 8.41 | 98.09% | 2.22 | 2.64 | 3.38 |
| 2026-03-20 | 1.30港币 | 8.28 | 97.82% | 2.22 | 2.64 | 3.38 |
| 2026-03-19 | 1.28港币 | 8.15 | 97.82% | 2.19 | 2.63 | 3.38 |
| 2026-03-18 | 1.30港币 | 8.28 | 97.96% | 2.19 | 2.62 | 3.38 |
| 2026-03-17 | 1.32港币 | 8.41 | 98.23% | 2.19 | 2.62 | 3.35 |
| 2026-03-16 | 1.33港币 | 8.47 | 98.36% | 2.19 | 2.62 | 3.34 |
| 2026-03-13 | 1.37港币 | 8.72 | 98.91% | 2.19 | 2.62 | 3.33 |
| 2026-03-12 | 1.34港币 | 8.53 | 98.64% | 2.19 | 2.62 | 3.33 |
| 2026-03-11 | 1.40港币 | 8.92 | 99.18% | 2.19 | 2.61 | 3.33 |
| 2026-03-10 | 1.49港币 | 9.49 | 99.73% | 2.19 | 2.61 | 3.32 |
| 2026-03-09 | 1.49港币 | 9.49 | 99.86% | 2.19 | 2.61 | 3.28 |
| 2026-03-06 | 1.46港币 | 9.30 | 99.73% | 2.19 | 2.62 | 3.28 |
| 2026-03-05 | 1.49港币 | 9.49 | 100.00% | 2.19 | 2.62 | 3.28 |
| 2026-03-04 | 1.47港币 | 9.36 | 100.00% | 2.19 | 2.61 | 3.27 |
| 2026-03-03 | 1.44港币 | 9.17 | 100.00% | 2.19 | 2.61 | 3.27 |
| 2026-03-02 | 1.39港币 | 8.85 | 100.00% | 2.19 | 2.61 | 3.27 |
| 2026-02-27 | 1.36港币 | 8.66 | 99.86% | 2.19 | 2.62 | 3.22 |
| 2026-02-26 | 1.31港币 | 8.34 | 99.86% | 2.19 | 2.62 | 3.22 |
| 2026-02-25 | 1.36港币 | 8.66 | 100.00% | 2.19 | 2.61 | 3.22 |
| 2026-02-24 | 1.17港币 | 7.45 | 100.00% | 2.19 | 2.61 | 3.22 |
| 2026-02-23 | 1.12港币 | 7.13 | 99.86% | 2.19 | 2.61 | 3.22 |