润歌互动(02422) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 1.24港币 | 64.21 |
| 2026-01-21 | 0.95港币 | 49.20 |
| 2026-01-20 | 0.89港币 | 46.09 |
| 2026-01-19 | 0.89港币 | 46.09 |
| 2026-01-16 | 0.86港币 | 44.54 |
| 2026-01-15 | 0.88港币 | 45.57 |
| 2026-01-14 | 0.92港币 | 47.64 |
| 2026-01-13 | 0.95港币 | 49.20 |
| 2026-01-12 | 0.95港币 | 49.20 |
| 2026-01-09 | 0.93港币 | 48.16 |
| 2026-01-08 | 0.98港币 | 50.75 |
| 2026-01-07 | 1.00港币 | 51.78 |
| 2026-01-06 | 1.01港币 | 52.30 |
| 2026-01-05 | 0.91港币 | 47.12 |
| 2026-01-02 | 0.82港币 | 42.46 |
| 2025-12-31 | 1.15港币 | 59.55 |
| 2025-12-30 | 0.70港币 | 36.25 |
| 2025-12-29 | 0.75港币 | 38.84 |
| 2025-12-24 | 0.59港币 | 30.55 |
| 2025-12-23 | 0.54港币 | 27.96 |
| 2025-12-22 | 0.52港币 | 26.93 |
| 2025-12-19 | 0.48港币 | 24.86 |
| 2025-12-18 | 0.50港币 | 25.63 |
| 2025-12-17 | 0.50港币 | 25.89 |