润歌互动(02422) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.04港币 | -44.90 |
| 2026-07-23 | 2.08港币 | -45.78 |
| 2026-07-22 | 2.13港币 | -46.88 |
| 2026-07-21 | 2.06港币 | -45.34 |
| 2026-07-20 | 2.09港币 | -46.00 |
| 2026-07-17 | 2.23港币 | -49.08 |
| 2026-07-16 | 2.27港币 | -49.96 |
| 2026-07-15 | 2.27港币 | -49.96 |
| 2026-07-14 | 2.15港币 | -47.32 |
| 2026-07-13 | 1.85港币 | -40.71 |
| 2026-07-10 | 1.72港币 | -37.85 |
| 2026-07-09 | 1.65港币 | -36.31 |
| 2026-07-08 | 1.66港币 | -36.53 |
| 2026-07-07 | 1.60港币 | -35.21 |
| 2026-07-06 | 1.95港币 | -42.92 |
| 2026-07-03 | 1.80港币 | -39.61 |
| 2026-07-02 | 1.78港币 | -39.17 |
| 2026-06-30 | 1.71港币 | -37.63 |
| 2026-06-29 | 1.77港币 | -38.95 |
| 2026-06-26 | 1.83港币 | -40.27 |
| 2026-06-25 | 1.83港币 | -40.27 |
| 2026-06-24 | 1.74港币 | -38.29 |
| 2026-06-23 | 1.68港币 | -36.97 |
| 2026-06-22 | 1.81港币 | -39.83 |