润歌互动(02422) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 1.52港币 | -21.90 |
| 2026-03-25 | 1.49港币 | -21.46 |
| 2026-03-24 | 1.49港币 | -21.46 |
| 2026-03-23 | 1.32港币 | -19.02 |
| 2026-03-20 | 1.30港币 | -18.73 |
| 2026-03-19 | 1.28港币 | -18.44 |
| 2026-03-18 | 1.30港币 | -18.73 |
| 2026-03-17 | 1.32港币 | -19.02 |
| 2026-03-16 | 1.33港币 | -19.16 |
| 2026-03-13 | 1.37港币 | -19.74 |
| 2026-03-12 | 1.34港币 | -19.30 |
| 2026-03-11 | 1.40港币 | -20.17 |
| 2026-03-10 | 1.49港币 | -21.46 |
| 2026-03-09 | 1.49港币 | -21.46 |
| 2026-03-06 | 1.46港币 | -21.03 |
| 2026-03-05 | 1.49港币 | -21.46 |
| 2026-03-04 | 1.47港币 | -21.18 |
| 2026-03-03 | 1.44港币 | -20.74 |
| 2026-03-02 | 1.39港币 | -20.02 |
| 2026-02-27 | 1.36港币 | -19.59 |
| 2026-02-26 | 1.31港币 | -18.87 |
| 2026-02-25 | 1.36港币 | -19.59 |
| 2026-02-24 | 1.17港币 | -16.85 |
| 2026-02-23 | 1.12港币 | -16.13 |