润歌互动(02422) - 历史波动率和股价曲线图
最后更新于：2026-04-27
润歌互动(02422) 的波动率为43.04%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 1.59港币 | 43.04% |
| 2026-04-24 | 1.59港币 | 43.04% |
| 2026-04-23 | 1.55港币 | 59.74% |
| 2026-04-22 | 1.62港币 | 56.49% |
| 2026-04-21 | 1.66港币 | 54.93% |
| 2026-04-20 | 1.66港币 | 55.69% |
| 2026-04-17 | 1.67港币 | 56.19% |
| 2026-04-16 | 1.69港币 | 55.96% |
| 2026-04-15 | 1.66港币 | 57.81% |
| 2026-04-14 | 1.69港币 | 57.02% |
| 2026-04-13 | 1.69港币 | 60.24% |
| 2026-04-10 | 1.70港币 | 65.26% |
| 2026-04-09 | 1.71港币 | 65.14% |
| 2026-04-08 | 1.71港币 | 65.25% |
| 2026-04-02 | 1.73港币 | 65.67% |
| 2026-04-01 | 1.72港币 | 65.70% |
| 2026-03-31 | 1.65港币 | 64.69% |
| 2026-03-30 | 1.65港币 | 65.41% |
| 2026-03-27 | 1.66港币 | 65.33% |
| 2026-03-26 | 1.52港币 | 59.51% |
| 2026-03-25 | 1.49港币 | 61.37% |
| 2026-03-24 | 1.49港币 | 80.23% |
| 2026-03-23 | 1.32港币 | 70.37% |
| 2026-03-20 | 1.30港币 | 70.38% |