润歌互动(02422) - 历史波动率和股价曲线图
最后更新于：2026-07-03
润歌互动(02422) 的波动率为69.47%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.80港币 | 69.47% |
| 2026-07-02 | 1.78港币 | 70.14% |
| 2026-06-30 | 1.71港币 | 81.93% |
| 2026-06-29 | 1.77港币 | 114.02% |
| 2026-06-26 | 1.83港币 | 113.25% |
| 2026-06-25 | 1.83港币 | 113.25% |
| 2026-06-24 | 1.74港币 | 112.84% |
| 2026-06-23 | 1.68港币 | 117.68% |
| 2026-06-22 | 1.81港币 | 113.06% |
| 2026-06-18 | 1.79港币 | 113.26% |
| 2026-06-17 | 1.78港币 | 114.30% |
| 2026-06-16 | 1.77港币 | 114.40% |
| 2026-06-15 | 1.79港币 | 114.08% |
| 2026-06-12 | 1.86港币 | 115.70% |
| 2026-06-11 | 1.88港币 | 116.53% |
| 2026-06-10 | 1.78港币 | 118.44% |
| 2026-06-09 | 1.80港币 | 119.58% |
| 2026-06-08 | 1.69港币 | 126.05% |
| 2026-06-05 | 1.88港币 | 118.14% |
| 2026-06-04 | 1.83港币 | 129.27% |
| 2026-06-03 | 1.75港币 | 158.87% |
| 2026-06-02 | 1.80港币 | 170.48% |
| 2026-06-01 | 1.59港币 | 165.18% |
| 2026-05-29 | 1.26港币 | 140.62% |