润歌互动(02422) - 历史波动率和股价曲线图
最后更新于：2026-01-13
润歌互动(02422) 的波动率为258.68%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 0.95港币 | 258.68% |
| 2026-01-12 | 0.95港币 | 259.30% |
| 2026-01-09 | 0.93港币 | 259.40% |
| 2026-01-08 | 0.98港币 | 258.38% |
| 2026-01-07 | 1.00港币 | 258.05% |
| 2026-01-06 | 1.01港币 | 257.91% |
| 2026-01-05 | 0.91港币 | 256.39% |
| 2026-01-02 | 0.82港币 | 254.34% |
| 2025-12-31 | 1.15港币 | 218.44% |
| 2025-12-30 | 0.70港币 | 131.86% |
| 2025-12-29 | 0.75港币 | 128.89% |
| 2025-12-24 | 0.59港币 | 96.47% |
| 2025-12-23 | 0.54港币 | 90.11% |
| 2025-12-22 | 0.52港币 | 88.52% |
| 2025-12-19 | 0.48港币 | 82.00% |
| 2025-12-18 | 0.50港币 | 90.50% |
| 2025-12-17 | 0.50港币 | 90.50% |
| 2025-12-16 | 0.50港币 | 90.93% |
| 2025-12-15 | 0.49港币 | 90.61% |
| 2025-12-12 | 0.61港币 | 57.15% |
| 2025-12-11 | 0.61港币 | 61.78% |
| 2025-12-10 | 0.63港币 | 61.05% |
| 2025-12-09 | 0.63港币 | 61.30% |
| 2025-12-08 | 0.64港币 | 63.38% |