润歌互动(02422) - 历史波动率和股价曲线图
最后更新于：2026-03-03
润歌互动(02422) 的波动率为77.38%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 1.44港币 | 77.38% |
| 2026-03-02 | 1.39港币 | 79.19% |
| 2026-02-27 | 1.36港币 | 80.52% |
| 2026-02-26 | 1.31港币 | 81.04% |
| 2026-02-25 | 1.36港币 | 80.32% |
| 2026-02-24 | 1.17港币 | 67.59% |
| 2026-02-23 | 1.12港币 | 116.50% |
| 2026-02-20 | 1.12港币 | 118.18% |
| 2026-02-16 | 1.06港币 | 117.10% |
| 2026-02-13 | 1.01港币 | 116.57% |
| 2026-02-12 | 1.01港币 | 117.07% |
| 2026-02-11 | 1.03港币 | 118.14% |
| 2026-02-10 | 1.03港币 | 118.89% |
| 2026-02-09 | 1.05港币 | 118.59% |
| 2026-02-06 | 0.99港币 | 117.06% |
| 2026-02-05 | 0.99港币 | 118.71% |
| 2026-02-04 | 1.02港币 | 118.43% |
| 2026-02-03 | 1.06港币 | 117.60% |
| 2026-02-02 | 1.08港币 | 122.67% |
| 2026-01-30 | 1.04港币 | 126.95% |
| 2026-01-29 | 1.12港币 | 175.87% |
| 2026-01-28 | 1.05港币 | 248.95% |
| 2026-01-27 | 1.08港币 | 250.43% |
| 2026-01-26 | 1.11港币 | 261.69% |