润歌互动(02422) - 历史波动率和股价曲线图
最后更新于：2026-10-16
润歌互动(02422) 的波动率为77.01%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 2.08港币 | 77.01% |
| 2026-10-15 | 2.05港币 | 76.90% |
| 2026-10-14 | 1.86港币 | 67.73% |
| 2026-10-13 | 1.80港币 | 66.43% |
| 2026-10-12 | 1.75港币 | 71.04% |
| 2026-10-09 | 1.80港币 | 79.41% |
| 2026-10-08 | 1.78港币 | 79.18% |
| 2026-10-07 | 1.96港币 | 72.93% |
| 2026-10-06 | 2.10港币 | 69.95% |
| 2026-10-05 | 2.07港币 | 71.90% |
| 2026-10-02 | 2.07港币 | 76.98% |
| 2026-09-30 | 2.13港币 | 76.06% |
| 2026-09-29 | 2.03港币 | 75.03% |
| 2026-09-28 | 1.92港币 | 80.55% |
| 2026-09-25 | 2.09港币 | 138.66% |
| 2026-09-24 | 2.09港币 | 138.62% |
| 2026-09-23 | 2.09港币 | 139.74% |
| 2026-09-22 | 2.17港币 | 149.95% |
| 2026-09-21 | 2.14港币 | 151.41% |
| 2026-09-18 | 2.10港币 | 158.18% |
| 2026-09-17 | 2.00港币 | 191.07% |
| 2026-09-16 | 1.99港币 | 192.77% |
| 2026-09-15 | 1.97港币 | 194.84% |
| 2026-09-14 | 1.98港币 | 196.56% |