润歌互动(02422) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.72港币 | -35.05 | 64.31% | 11.54 | 186.62 | -15.43 |
| 2026-07-09 | 1.65港币 | -33.62 | 67.17% | 11.54 | 186.62 | -15.43 |
| 2026-07-08 | 1.66港币 | -33.83 | 66.58% | 11.54 | 186.62 | -15.43 |
| 2026-07-07 | 1.60港币 | -32.60 | 68.03% | 11.54 | 186.62 | -15.43 |
| 2026-07-06 | 1.95港币 | -39.74 | 60.38% | 11.41 | 183.70 | -15.43 |
| 2026-07-03 | 1.80港币 | -36.68 | 62.67% | 11.41 | 180.78 | -15.43 |
| 2026-07-02 | 1.78港币 | -36.27 | 63.49% | 11.41 | 180.78 | -15.43 |
| 2026-06-30 | 1.71港币 | -34.85 | 64.94% | 11.41 | 180.78 | -15.43 |
| 2026-06-29 | 1.77港币 | -36.07 | 63.98% | 11.27 | 180.78 | -15.43 |
| 2026-06-26 | 1.83港币 | -37.29 | 62.45% | 11.14 | 177.87 | -15.43 |
| 2026-06-25 | 1.83港币 | -37.29 | 62.59% | 11.14 | 177.87 | -15.43 |
| 2026-06-24 | 1.74港币 | -35.46 | 64.44% | 11.14 | 177.87 | -15.43 |
| 2026-06-23 | 1.68港币 | -34.23 | 66.44% | 11.14 | 177.87 | -15.43 |
| 2026-06-22 | 1.81港币 | -36.88 | 63.30% | 11.14 | 177.87 | -15.43 |
| 2026-06-18 | 1.79港币 | -36.48 | 63.81% | 11.00 | 177.87 | -15.43 |
| 2026-06-17 | 1.78港币 | -36.27 | 64.17% | 11.00 | 177.87 | -15.43 |
| 2026-06-16 | 1.77港币 | -36.07 | 64.39% | 11.00 | 176.41 | -15.43 |
| 2026-06-15 | 1.79港币 | -36.48 | 64.12% | 11.00 | 174.95 | -15.43 |
| 2026-06-12 | 1.86港币 | -37.90 | 62.86% | 10.87 | 173.49 | -15.43 |
| 2026-06-11 | 1.88港币 | -38.31 | 62.72% | 10.87 | 170.58 | -15.43 |
| 2026-06-10 | 1.78港币 | -36.27 | 64.44% | 10.87 | 169.12 | -15.43 |
| 2026-06-09 | 1.80港币 | -36.68 | 64.12% | 10.87 | 167.66 | -15.43 |
| 2026-06-08 | 1.69港币 | -34.44 | 65.76% | 10.87 | 166.20 | -15.43 |
| 2026-06-05 | 1.88港币 | -38.31 | 63.27% | 10.73 | 161.83 | -15.43 |