润歌互动(02422) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1.22港币 | -24.86 | 71.97% | 9.90 | 142.15 | -15.43 |
| 2026-05-14 | 1.10港币 | -22.42 | 72.93% | 9.90 | 139.23 | -15.43 |
| 2026-05-13 | 1.13港币 | -23.03 | 72.75% | 9.90 | 137.05 | -15.43 |
| 2026-05-12 | 1.18港币 | -24.05 | 72.58% | 9.90 | 137.05 | -15.43 |
| 2026-05-11 | 1.09港币 | -22.21 | 73.12% | 9.90 | 137.05 | -15.43 |
| 2026-05-08 | 1.20港币 | -24.45 | 72.79% | 9.90 | 135.59 | -15.43 |
| 2026-05-07 | 1.22港币 | -24.86 | 72.79% | 9.79 | 135.59 | -15.43 |
| 2026-05-06 | 1.03港币 | -20.99 | 73.98% | 9.79 | 135.59 | -15.43 |
| 2026-05-05 | 1.30港币 | -26.49 | 72.44% | 9.79 | 134.86 | -15.43 |
| 2026-05-04 | 1.53港币 | -31.18 | 71.76% | 9.79 | 134.13 | -15.43 |
| 2026-04-30 | 1.57港币 | -31.99 | 71.70% | 9.77 | 132.67 | -15.43 |
| 2026-04-29 | 1.58港币 | -32.20 | 71.66% | 9.77 | 132.67 | -15.43 |
| 2026-04-28 | 1.59港币 | -32.40 | 71.21% | 9.77 | 132.67 | -15.43 |
| 2026-04-27 | 1.59港币 | -32.40 | 71.35% | 9.77 | 131.94 | -15.43 |
| 2026-04-24 | 1.59港币 | -32.40 | 71.56% | 9.64 | 130.48 | -15.43 |
| 2026-04-23 | 1.55港币 | -31.59 | 71.84% | 9.64 | 129.03 | -15.43 |
| 2026-04-22 | 1.62港币 | -33.01 | 71.39% | 9.64 | 128.30 | -15.43 |
| 2026-04-21 | 1.66港币 | -33.83 | 70.53% | 9.64 | 128.30 | -15.43 |
| 2026-04-20 | 1.66港币 | -33.83 | 70.67% | 9.64 | 127.57 | -15.43 |
| 2026-04-17 | 1.67港币 | -34.03 | 70.61% | 9.51 | 126.84 | -15.43 |
| 2026-04-16 | 1.69港币 | -34.44 | 70.07% | 9.51 | 126.84 | -15.43 |
| 2026-04-15 | 1.66港币 | -33.83 | 70.84% | 9.51 | 126.84 | -15.43 |
| 2026-04-14 | 1.69港币 | -34.44 | 70.26% | 9.51 | 126.11 | -15.43 |
| 2026-04-13 | 1.69港币 | -34.44 | 70.40% | 9.38 | 124.65 | -15.43 |