润歌互动(02422) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.71港币 | -34.85 | 64.49% | 42.32 | 234.73 | -15.43 |
| 2026-08-20 | 2.30港币 | -46.87 | 57.55% | 42.32 | 233.27 | -15.43 |
| 2026-08-19 | 2.50港币 | -50.84 | 57.49% | 42.32 | 233.27 | -15.43 |
| 2026-08-18 | 2.75港币 | -55.94 | 57.30% | 42.32 | 233.27 | -15.43 |
| 2026-08-17 | 3.01港币 | -61.24 | 56.62% | 40.69 | 233.27 | -15.43 |
| 2026-08-14 | 3.10港币 | -63.17 | 56.73% | 12.61 | 230.35 | -15.43 |
| 2026-08-13 | 3.15港币 | -64.09 | 56.73% | 12.61 | 228.89 | -15.43 |
| 2026-08-12 | 3.18港币 | -64.80 | 56.68% | 12.61 | 227.44 | -15.43 |
| 2026-08-11 | 2.94港币 | -59.91 | 57.03% | 12.61 | 227.44 | -15.43 |
| 2026-08-10 | 2.99港币 | -60.93 | 56.89% | 12.34 | 227.44 | -15.43 |
| 2026-08-07 | 2.86港币 | -58.18 | 57.28% | 12.34 | 224.52 | -15.43 |
| 2026-08-06 | 2.96港币 | -60.32 | 57.28% | 12.34 | 220.15 | -15.43 |
| 2026-08-05 | 3.33港币 | -67.76 | 57.22% | 12.34 | 215.77 | -15.43 |
| 2026-08-04 | 3.40港币 | -69.28 | 57.16% | 12.34 | 214.32 | -15.43 |
| 2026-08-03 | 2.85港币 | -57.97 | 57.30% | 12.34 | 211.40 | -15.43 |
| 2026-07-31 | 2.71港币 | -55.22 | 57.55% | 12.08 | 208.48 | -15.43 |
| 2026-07-30 | 2.23港币 | -45.44 | 58.37% | 12.08 | 207.03 | -15.43 |
| 2026-07-29 | 2.25港币 | -45.85 | 58.17% | 12.08 | 207.03 | -15.43 |
| 2026-07-28 | 2.28港币 | -46.46 | 57.84% | 12.08 | 207.03 | -15.43 |
| 2026-07-27 | 2.24港币 | -45.65 | 58.25% | 11.94 | 204.11 | -15.43 |
| 2026-07-24 | 2.04港币 | -41.57 | 59.73% | 11.94 | 196.82 | -15.43 |
| 2026-07-23 | 2.08港币 | -42.39 | 59.18% | 11.94 | 193.90 | -15.43 |
| 2026-07-22 | 2.13港币 | -43.40 | 58.99% | 11.94 | 192.45 | -15.43 |
| 2026-07-21 | 2.06港币 | -41.98 | 59.35% | 11.94 | 192.45 | -15.43 |