润歌互动(02422) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 0.86港币 | -19.67 | 74.69% | 8.72 | 45.03 | -15.43 |
| 2026-01-15 | 0.88港币 | -20.12 | 74.69% | 8.72 | 45.03 | -15.43 |
| 2026-01-14 | 0.92港币 | -21.04 | 74.52% | 8.72 | 45.03 | -15.43 |
| 2026-01-13 | 0.95港币 | -21.73 | 74.22% | 8.72 | 45.03 | -15.43 |
| 2026-01-12 | 0.95港币 | -21.73 | 74.35% | 8.72 | 45.03 | -15.43 |
| 2026-01-09 | 0.93港币 | -21.27 | 74.56% | 8.72 | 45.03 | -15.43 |
| 2026-01-08 | 0.98港币 | -22.41 | 74.56% | 8.72 | 45.03 | -15.43 |
| 2026-01-07 | 1.00港币 | -22.87 | 74.52% | 8.72 | 45.03 | -15.43 |
| 2026-01-06 | 1.01港币 | -23.10 | 74.49% | 8.72 | 45.03 | -15.43 |
| 2026-01-05 | 0.91港币 | -20.81 | 74.62% | 8.72 | 44.76 | -15.43 |
| 2026-01-02 | 0.82港币 | -18.75 | 74.83% | 8.72 | 44.49 | -15.43 |
| 2025-12-31 | 1.15港币 | -26.30 | 74.80% | 8.72 | 44.49 | -15.43 |
| 2025-12-30 | 0.70港币 | -16.01 | 76.13% | 8.72 | 44.49 | -15.43 |
| 2025-12-29 | 0.75港币 | -17.15 | 75.03% | 8.72 | 44.49 | -15.43 |
| 2025-12-24 | 0.59港币 | -13.49 | 94.14% | 8.72 | 44.49 | -15.43 |
| 2025-12-23 | 0.54港币 | -12.35 | 94.95% | 8.72 | 44.49 | -15.43 |
| 2025-12-22 | 0.52港币 | -11.89 | 95.23% | 8.72 | 44.49 | -15.43 |
| 2025-12-19 | 0.48港币 | -10.98 | 96.46% | 8.72 | 44.49 | -15.43 |
| 2025-12-18 | 0.50港币 | -11.32 | 95.65% | 8.72 | 44.49 | -15.43 |
| 2025-12-17 | 0.50港币 | -11.43 | 95.64% | 8.72 | 44.49 | -15.43 |
| 2025-12-16 | 0.50港币 | -11.32 | 95.77% | 8.72 | 44.49 | -15.43 |
| 2025-12-15 | 0.49港币 | -11.09 | 96.32% | 8.72 | 44.49 | -15.43 |
| 2025-12-12 | 0.61港币 | -13.95 | 93.33% | 8.72 | 44.49 | -15.55 |
| 2025-12-11 | 0.61港币 | -13.95 | 93.47% | 8.72 | 44.49 | -15.61 |