润歌互动(02422) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.86港币 | -57.74 | 55.57% | 43.95 | 348.50 | -15.43 |
| 2026-10-13 | 1.80港币 | -55.88 | 55.92% | 43.95 | 345.28 | -15.43 |
| 2026-10-12 | 1.75港币 | -54.48 | 56.33% | 43.95 | 342.05 | -15.43 |
| 2026-10-09 | 1.80港币 | -56.03 | 56.04% | 43.95 | 335.60 | -15.43 |
| 2026-10-08 | 1.78港币 | -55.25 | 56.31% | 43.95 | 332.37 | -15.43 |
| 2026-10-07 | 1.96港币 | -60.86 | 55.03% | 43.95 | 332.37 | -15.43 |
| 2026-10-06 | 2.10港币 | -65.22 | 52.38% | 43.95 | 330.76 | -15.43 |
| 2026-10-05 | 2.07港币 | -64.44 | 53.06% | 43.40 | 327.53 | -15.43 |
| 2026-10-02 | 2.07港币 | -64.44 | 53.32% | 43.40 | 322.69 | -15.43 |
| 2026-09-30 | 2.13港币 | -66.30 | 52.45% | 43.40 | 319.46 | -15.43 |
| 2026-09-29 | 2.03港币 | -63.04 | 53.61% | 43.40 | 319.46 | -15.43 |
| 2026-09-28 | 1.92港币 | -59.77 | 55.78% | 43.40 | 301.15 | -15.43 |
| 2026-09-25 | 2.09港币 | -64.90 | 53.32% | 43.40 | 278.46 | -15.43 |
| 2026-09-24 | 2.09港币 | -64.90 | 53.46% | 43.40 | 275.55 | -15.43 |
| 2026-09-23 | 2.09港币 | -65.06 | 53.40% | 43.40 | 274.09 | -15.43 |
| 2026-09-22 | 2.18港币 | -67.71 | 52.79% | 43.40 | 274.09 | -15.43 |
| 2026-09-21 | 2.15港币 | -66.77 | 53.06% | 43.40 | 272.63 | -15.43 |
| 2026-09-18 | 2.10港币 | -65.37 | 53.32% | 43.40 | 266.80 | -15.43 |
| 2026-09-17 | 2.00港币 | -62.26 | 54.14% | 43.40 | 265.34 | -15.43 |
| 2026-09-16 | 1.99港币 | -61.79 | 54.48% | 43.40 | 265.34 | -15.43 |
| 2026-09-15 | 1.97港币 | -61.17 | 54.97% | 43.40 | 265.34 | -15.43 |
| 2026-09-14 | 1.99港币 | -61.79 | 54.69% | 43.40 | 263.89 | -15.43 |
| 2026-09-11 | 2.16港币 | -67.24 | 53.87% | 43.40 | 259.51 | -15.43 |
| 2026-09-10 | 1.97港币 | -61.32 | 54.95% | 43.40 | 259.51 | -15.43 |