心动公司 港股通 空最新回购 (2026-09-01) 官网 ( 02400.hk) | 11.49 | 4.21 | 0% | 上市时间2019-12-12股价40.520港币涨跌幅0.20%成交金额6,565.75万港币换手率0.33%总市值196.07亿港币H股市值196.07亿港币总股本4.84亿H股本4.84亿每手股数200 港股通持仓占H股比例28.49% (56.81亿港币2026-10-14) 累计做空占H股比例5.02% (9.57亿港币2026-10-09) 上市至今年化投资收益率19.72% | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 17.44 | 市净率 | 2.90 | 股息率 | 2.31% | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
心动公司(02400) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40.52港币 | 2.86 | 43.01% | 2.15 | 3.13 | 5.08 |
| 2026-10-15 | 40.44港币 | 2.85 | 42.47% | 2.14 | 3.13 | 5.08 |
| 2026-10-14 | 41.20港币 | 2.90 | 43.75% | 2.14 | 3.13 | 5.08 |
| 2026-10-13 | 41.70港币 | 2.94 | 45.03% | 2.14 | 3.13 | 5.08 |
| 2026-10-12 | 40.10港币 | 2.83 | 41.63% | 2.13 | 3.13 | 5.08 |
| 2026-10-09 | 39.40港币 | 2.78 | 38.94% | 2.11 | 3.13 | 5.08 |
| 2026-10-08 | 37.56港币 | 2.65 | 34.33% | 2.11 | 3.13 | 5.08 |
| 2026-10-07 | 38.58港币 | 2.72 | 36.82% | 2.11 | 3.13 | 5.08 |
| 2026-10-06 | 38.12港币 | 2.69 | 36.05% | 2.11 | 3.13 | 5.08 |
| 2026-10-05 | 38.18港币 | 2.69 | 36.19% | 2.11 | 3.13 | 5.08 |
| 2026-10-02 | 38.60港币 | 2.72 | 37.04% | 2.11 | 3.13 | 5.08 |
| 2026-09-30 | 39.66港币 | 2.80 | 40.22% | 2.11 | 3.13 | 5.08 |
| 2026-09-29 | 38.88港币 | 2.74 | 37.28% | 2.11 | 3.13 | 5.08 |
| 2026-09-28 | 39.50港币 | 2.78 | 39.32% | 2.10 | 3.13 | 5.08 |
| 2026-09-25 | 39.12港币 | 2.76 | 38.53% | 2.09 | 3.13 | 5.08 |
| 2026-09-24 | 39.82港币 | 2.81 | 40.98% | 2.09 | 3.13 | 5.08 |
| 2026-09-23 | 39.80港币 | 2.81 | 40.90% | 2.09 | 3.13 | 5.08 |
| 2026-09-22 | 41.70港币 | 2.94 | 45.03% | 2.09 | 3.13 | 5.08 |
| 2026-09-21 | 39.36港币 | 2.77 | 39.32% | 2.07 | 3.13 | 5.08 |
| 2026-09-18 | 38.58港币 | 2.72 | 38.13% | 2.01 | 3.13 | 5.08 |
| 2026-09-17 | 37.28港币 | 2.63 | 35.01% | 1.98 | 3.13 | 5.08 |
| 2026-09-16 | 38.02港币 | 2.68 | 37.36% | 1.98 | 3.13 | 5.08 |
| 2026-09-15 | 37.94港币 | 2.67 | 37.14% | 1.98 | 3.13 | 5.08 |
| 2026-09-14 | 38.00港币 | 2.68 | 37.28% | 1.98 | 3.13 | 5.08 |