心动公司 港股通 空最新回购 (2026-03-26) 官网 ( 02400.hk) | 18.50 | 7.45 | 0.62% | 上市时间2019-12-12股价63.90港币涨跌幅-0.78%成交金额3.67亿港币换手率1.16%市值315.94亿港币H股市值315.94亿港币总股本4.94亿H股本4.94亿每手股数200上市至今年化投资收益率30.76%港股通持仓占H股比例27.38% (89.87亿港币2026-03-25) 累计做空占H股比例5.66% (19.58亿港币2026-03-20) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 15.35 | 市净率 | 2.79 | 股息率 | 2.68% | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
心动公司(02400) - 历史市销率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 63.90港币 | 4.93 | 79.05% | 1.97 | 2.79 | 5.06 |
| 2026-03-26 | 64.40港币 | 5.04 | 79.73% | 1.97 | 2.79 | 5.06 |
| 2026-03-25 | 66.40港币 | 5.20 | 81.47% | 1.97 | 2.79 | 5.06 |
| 2026-03-24 | 68.15港币 | 5.33 | 82.54% | 1.97 | 2.79 | 5.05 |
| 2026-03-23 | 67.30港币 | 5.27 | 81.99% | 1.97 | 2.79 | 4.96 |
| 2026-03-20 | 70.00港币 | 5.48 | 84.76% | 1.97 | 2.79 | 4.95 |
| 2026-03-19 | 70.00港币 | 5.48 | 84.90% | 1.97 | 2.79 | 4.95 |
| 2026-03-18 | 72.40港币 | 5.66 | 87.74% | 1.97 | 2.79 | 4.93 |
| 2026-03-17 | 72.50港币 | 5.67 | 87.86% | 1.97 | 2.79 | 4.93 |
| 2026-03-16 | 72.00港币 | 5.63 | 87.86% | 1.97 | 2.79 | 4.91 |
| 2026-03-13 | 70.30港币 | 5.50 | 85.58% | 1.97 | 2.79 | 4.91 |
| 2026-03-12 | 71.30港币 | 5.58 | 87.48% | 1.97 | 2.79 | 4.89 |
| 2026-03-11 | 74.80港币 | 5.85 | 89.24% | 1.97 | 2.79 | 4.87 |
| 2026-03-10 | 75.25港币 | 5.90 | 89.36% | 1.97 | 2.79 | 4.85 |
| 2026-03-09 | 71.75港币 | 5.62 | 88.13% | 1.97 | 2.79 | 4.84 |
| 2026-03-06 | 71.30港币 | 5.59 | 88.03% | 1.97 | 2.79 | 4.83 |
| 2026-03-05 | 71.00港币 | 5.56 | 87.62% | 1.97 | 2.79 | 4.81 |
| 2026-03-04 | 71.05港币 | 5.57 | 87.74% | 1.97 | 2.79 | 4.80 |
| 2026-03-03 | 72.60港币 | 5.69 | 88.27% | 1.97 | 2.79 | 4.80 |
| 2026-03-02 | 73.75港币 | 5.78 | 88.81% | 1.97 | 2.79 | 4.80 |
| 2026-02-27 | 73.90港币 | 5.79 | 88.98% | 1.97 | 2.79 | 4.78 |
| 2026-02-26 | 75.55港币 | 5.92 | 89.66% | 1.97 | 2.79 | 4.76 |
| 2026-02-25 | 77.80港币 | 6.10 | 90.87% | 1.97 | 2.79 | 4.75 |
| 2026-02-24 | 75.35港币 | 5.90 | 89.77% | 1.97 | 2.79 | 4.75 |