心动公司(02400) - 历史波动率和股价曲线图
最后更新于：2026-01-06
心动公司(02400) 的波动率为35.91%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 70.20港币 | 35.91% |
| 2026-01-05 | 66.20港币 | 31.22% |
| 2026-01-02 | 65.40港币 | 37.54% |
| 2025-12-31 | 64.85港币 | 37.19% |
| 2025-12-30 | 64.95港币 | 40.90% |
| 2025-12-29 | 63.15港币 | 39.64% |
| 2025-12-24 | 64.55港币 | 39.20% |
| 2025-12-23 | 64.95港币 | 39.71% |
| 2025-12-22 | 63.40港币 | 39.63% |
| 2025-12-19 | 61.35港币 | 39.27% |
| 2025-12-18 | 61.85港币 | 39.27% |
| 2025-12-17 | 61.40港币 | 39.13% |
| 2025-12-16 | 61.05港币 | 38.98% |
| 2025-12-15 | 62.75港币 | 39.31% |
| 2025-12-12 | 62.75港币 | 40.03% |
| 2025-12-11 | 62.15港币 | 40.46% |
| 2025-12-10 | 63.15港币 | 40.44% |
| 2025-12-09 | 64.60港币 | 40.16% |
| 2025-12-08 | 64.95港币 | 40.41% |
| 2025-12-05 | 67.30港币 | 39.40% |
| 2025-12-04 | 66.40港币 | 39.04% |
| 2025-12-03 | 68.50港币 | 38.04% |
| 2025-12-02 | 72.95港币 | 30.59% |
| 2025-12-01 | 73.65港币 | 31.24% |