心动公司 港股通 空最新回购 (2026-04-29) 官网 ( 02400.hk) | 18.48 | 7.44 | 0% | 上市时间2019-12-12股价64.10港币涨跌幅0.79%成交金额1.62亿港币换手率0.51%市值315.65亿港币H股市值315.65亿港币总股本4.92亿H股本4.92亿每手股数200上市至今年化投资收益率30.34%港股通持仓占H股比例28.88% (92.38亿港币2026-04-27) 累计做空占H股比例6.43% (20.32亿港币2026-04-17) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 15.70 | 市净率 | 2.85 | 股息率 | 2.55% | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
心动公司(02400) - 历史波动率和股价曲线图
最后更新于：2026-04-29
心动公司(02400) 的波动率为45.51%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 64.10港币 | 45.51% |
| 2026-04-28 | 63.60港币 | 45.50% |
| 2026-04-27 | 64.95港币 | 46.19% |
| 2026-04-24 | 66.65港币 | 46.21% |
| 2026-04-23 | 64.05港币 | 43.97% |
| 2026-04-22 | 63.40港币 | 45.56% |
| 2026-04-21 | 64.60港币 | 45.29% |
| 2026-04-20 | 64.60港币 | 46.46% |
| 2026-04-17 | 64.20港币 | 46.28% |
| 2026-04-16 | 65.20港币 | 46.36% |
| 2026-04-15 | 63.95港币 | 46.70% |
| 2026-04-14 | 62.25港币 | 45.26% |
| 2026-04-13 | 62.50港币 | 47.53% |
| 2026-04-10 | 63.40港币 | 47.50% |
| 2026-04-09 | 62.45港币 | 50.93% |
| 2026-04-08 | 63.45港币 | 51.02% |
| 2026-04-02 | 60.85港币 | 48.02% |
| 2026-04-01 | 64.25港币 | 44.77% |
| 2026-03-31 | 60.45港币 | 37.65% |
| 2026-03-30 | 63.00港币 | 35.81% |
| 2026-03-27 | 63.90港币 | 35.78% |
| 2026-03-26 | 64.40港币 | 36.17% |
| 2026-03-25 | 66.40港币 | 36.07% |
| 2026-03-24 | 68.15港币 | 38.03% |