心动公司(02400) - 历史市现率走势图
最后更新于:2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 82.55港币 | 24.83 |
| 2026-01-26 | 82.55港币 | 24.83 |
| 2026-01-23 | 81.60港币 | 24.54 |
| 2026-01-22 | 81.10港币 | 24.39 |
| 2026-01-21 | 81.00港币 | 24.36 |
| 2026-01-20 | 80.00港币 | 24.06 |
| 2026-01-19 | 83.50港币 | 25.11 |
| 2026-01-16 | 86.00港币 | 25.86 |
| 2026-01-15 | 84.90港币 | 25.53 |
| 2026-01-14 | 84.15港币 | 25.31 |
| 2026-01-13 | 84.85港币 | 25.52 |
| 2026-01-12 | 79.00港币 | 23.76 |
| 2026-01-09 | 77.50港币 | 23.31 |
| 2026-01-08 | 74.20港币 | 22.32 |
| 2026-01-07 | 69.70港币 | 20.96 |
| 2026-01-06 | 70.20港币 | 21.11 |
| 2026-01-05 | 66.20港币 | 19.91 |
| 2026-01-02 | 65.40港币 | 19.67 |
| 2025-12-31 | 64.85港币 | 19.50 |
| 2025-12-30 | 64.95港币 | 19.53 |
| 2025-12-29 | 63.15港币 | 18.99 |
| 2025-12-24 | 64.55港币 | 19.41 |
| 2025-12-23 | 64.95港币 | 19.53 |
| 2025-12-22 | 63.40港币 | 19.07 |